07/05/2011 17:05:00*0.96305*0.963*0.9631*0.9625
07/05/2011 17:10:00*0.963*0.96296*0.96345*0.96296
07/05/2011 17:15:00*0.96296*0.96265*0.96303*0.9626
07/05/2011 17:20:00*0.96265*0.9627*0.96275*0.96264
07/05/2011 17:25:00*0.9627*0.96263*0.9627*0.96254
07/05/2011 17:30:00*0.96263*0.96265*0.96265*0.96256
07/05/2011 17:35:00*0.96265*0.9626*0.96269*0.96253
07/05/2011 17:40:00*0.9626*0.96278*0.96279*0.96259
07/05/2011 17:45:00*0.96278*0.96303*0.96308*0.96278
07/05/2011 17:50:00*0.96303*0.963*0.96303*0.96287
07/05/2011 17:55:00*0.963*0.96298*0.96302*0.96283
07/05/2011 18:00:00*0.96298*0.96298*0.96298*0.96298
07/05/2011 18:05:00*0.96298*0.96275*0.96298*0.96268
07/05/2011 18:10:00*0.96275*0.96277*0.96282*0.96272
07/05/2011 18:15:00*0.96277*0.96275*0.96277*0.96261
07/05/2011 18:20:00*0.96275*0.96271*0.96276*0.96265
07/05/2011 18:25:00*0.96271*0.96268*0.96271*0.96267
07/05/2011 18:30:00*0.96268*0.963*0.963*0.96264
07/05/2011 18:35:00*0.963*0.9632*0.9632*0.963
07/05/2011 18:40:00*0.9632*0.96325*0.96327*0.9632
07/05/2011 18:45:00*0.96325*0.96335*0.96342*0.96323
07/05/2011 18:50:00*0.96335*0.96354*0.96355*0.9633
07/05/2011 18:55:00*0.96354*0.96353*0.96362*0.96349
07/05/2011 19:00:00*0.96353*0.96286*0.96354*0.96286
07/05/2011 19:05:00*0.96286*0.96291*0.963*0.9628
07/05/2011 19:10:00*0.96291*0.96303*0.96304*0.9629
07/05/2011 19:15:00*0.96303*0.96272*0.96303*0.96272
07/05/2011 19:20:00*0.96272*0.96278*0.96296*0.96272
07/05/2011 19:25:00*0.96278*0.96262*0.96278*0.96259
07/05/2011 19:30:00*0.96262*0.96281*0.96281*0.9626
07/05/2011 19:35:00*0.96281*0.96291*0.96294*0.96273
07/05/2011 19:40:00*0.96291*0.96248*0.96298*0.96248
07/05/2011 19:45:00*0.96248*0.96266*0.96266*0.96227
07/05/2011 19:50:00*0.96266*0.96271*0.96276*0.96261
07/05/2011 19:55:00*0.96271*0.96271*0.96274*0.96253
07/05/2011 20:00:00*0.96271*0.96261*0.96272*0.96254
07/05/2011 20:05:00*0.96261*0.96273*0.96281*0.96261
07/05/2011 20:10:00*0.96273*0.96288*0.96296*0.96273
07/05/2011 20:15:00*0.96288*0.96283*0.96298*0.96283
07/05/2011 20:20:00*0.96283*0.96304*0.96304*0.96272
07/05/2011 20:25:00*0.96304*0.96286*0.96305*0.96273
07/05/2011 20:30:00*0.96286*0.96271*0.96291*0.96269
07/05/2011 20:35:00*0.96271*0.96279*0.96283*0.96264
07/05/2011 20:40:00*0.96279*0.96277*0.96287*0.96261
07/05/2011 20:45:00*0.96277*0.96273*0.96285*0.96268
07/05/2011 20:50:00*0.96273*0.96256*0.96278*0.96244
07/05/2011 20:55:00*0.96256*0.96263*0.96268*0.96253
07/05/2011 21:00:00*0.96263*0.96235*0.96263*0.96235
07/05/2011 21:05:00*0.96235*0.96238*0.9624*0.96232
07/05/2011 21:10:00*0.96238*0.96227*0.96238*0.96222
07/05/2011 21:15:00*0.96227*0.96226*0.96231*0.96211
07/05/2011 21:20:00*0.96226*0.96221*0.96226*0.96213
07/05/2011 21:25:00*0.96221*0.96235*0.96238*0.96217
07/05/2011 21:30:00*0.96235*0.96227*0.96246*0.96226
07/05/2011 21:35:00*0.96227*0.96222*0.96245*0.96222
07/05/2011 21:40:00*0.96222*0.96212*0.96222*0.96212
07/05/2011 21:45:00*0.96212*0.96217*0.96229*0.96212
07/05/2011 21:50:00*0.96217*0.96225*0.96231*0.9621
07/05/2011 21:55:00*0.96225*0.96226*0.96233*0.96223
07/05/2011 22:00:00*0.96226*0.96206*0.96226*0.96205
07/05/2011 22:05:00*0.96206*0.96207*0.96211*0.96204
07/05/2011 22:10:00*0.96207*0.9621*0.96211*0.96207
07/05/2011 22:15:00*0.9621*0.96211*0.96211*0.96209
07/05/2011 22:20:00*0.96211*0.96215*0.96216*0.96209
07/05/2011 22:25:00*0.96215*0.96162*0.96215*0.96162
07/05/2011 22:30:00*0.96162*0.96139*0.96166*0.96132
07/05/2011 22:35:00*0.96139*0.96157*0.96165*0.96136
07/05/2011 22:40:00*0.96157*0.96163*0.96167*0.96157
07/05/2011 22:45:00*0.96163*0.96158*0.96169*0.96155
07/05/2011 22:50:00*0.96158*0.9617*0.9617*0.96152
07/05/2011 22:55:00*0.9617*0.96171*0.96178*0.9617
07/05/2011 23:00:00*0.96171*0.96165*0.96173*0.96162
07/05/2011 23:05:00*0.96165*0.96167*0.96169*0.9615
07/05/2011 23:10:00*0.96167*0.96147*0.96168*0.96146
07/05/2011 23:15:00*0.96147*0.96156*0.96161*0.96142
07/05/2011 23:20:00*0.96156*0.96145*0.96163*0.96136
07/05/2011 23:25:00*0.96145*0.96147*0.96153*0.96145
07/05/2011 23:30:00*0.96147*0.96151*0.96151*0.9614
07/05/2011 23:35:00*0.96151*0.9616*0.9616*0.96151
07/05/2011 23:40:00*0.9616*0.96159*0.96165*0.96154
07/05/2011 23:45:00*0.96159*0.9616*0.96163*0.96151
07/05/2011 23:50:00*0.9616*0.96188*0.96188*0.9616
07/05/2011 23:55:00*0.96188*0.96185*0.96188*0.96182
07/06/2011 00:00:00*0.96185*0.96175*0.96185*0.96174
07/06/2011 00:05:00*0.96175*0.96178*0.96188*0.9617
07/06/2011 00:10:00*0.96178*0.96168*0.96182*0.96167
07/06/2011 00:15:00*0.96168*0.96173*0.96184*0.96168
07/06/2011 00:20:00*0.96173*0.9618*0.96184*0.96171
07/06/2011 00:25:00*0.9618*0.96186*0.96186*0.96168
07/06/2011 00:30:00*0.96186*0.96183*0.96195*0.96183
07/06/2011 00:35:00*0.96183*0.96177*0.96185*0.96176
07/06/2011 00:40:00*0.96177*0.9619*0.96192*0.96175
07/06/2011 00:45:00*0.9619*0.96186*0.96192*0.96182
07/06/2011 00:50:00*0.96186*0.96186*0.96188*0.96181
07/06/2011 00:55:00*0.96186*0.96176*0.96193*0.96172
07/06/2011 01:00:00*0.96176*0.96176*0.96186*0.96174
07/06/2011 01:05:00*0.96176*0.96186*0.96186*0.96176
07/06/2011 01:10:00*0.96186*0.96187*0.96187*0.9618
07/06/2011 01:15:00*0.96187*0.96204*0.96208*0.96187
07/06/2011 01:20:00*0.96204*0.96197*0.96204*0.96187
07/06/2011 01:25:00*0.96197*0.962*0.96203*0.96189
07/06/2011 01:30:00*0.962*0.9621*0.96217*0.96198
07/06/2011 01:35:00*0.9621*0.96206*0.9621*0.96195
07/06/2011 01:40:00*0.96206*0.9622*0.9622*0.96206
07/06/2011 01:45:00*0.9622*0.96226*0.9624*0.9622
07/06/2011 01:50:00*0.96226*0.9624*0.96245*0.96226
07/06/2011 01:55:00*0.9624*0.96225*0.9624*0.9622
07/06/2011 02:00:00*0.96225*0.962*0.96225*0.962
07/06/2011 02:05:00*0.962*0.96217*0.96221*0.96195
07/06/2011 02:10:00*0.96217*0.96217*0.96219*0.96209
07/06/2011 02:15:00*0.96217*0.96249*0.96257*0.96217
07/06/2011 02:20:00*0.96249*0.96268*0.96268*0.96238
07/06/2011 02:25:00*0.96268*0.96264*0.96283*0.96255
07/06/2011 02:30:00*0.96264*0.9624*0.9627*0.96238
07/06/2011 02:35:00*0.9624*0.962*0.9624*0.9619
07/06/2011 02:40:00*0.962*0.96213*0.96213*0.96199
07/06/2011 02:45:00*0.96213*0.96225*0.96225*0.96213
07/06/2011 02:50:00*0.96225*0.9624*0.9625*0.96219
07/06/2011 02:55:00*0.9624*0.9626*0.9628*0.96225
07/06/2011 03:00:00*0.9626*0.96263*0.96273*0.9626
07/06/2011 03:05:00*0.96263*0.9629*0.96301*0.96263
07/06/2011 03:10:00*0.9629*0.9628*0.96316*0.96255
07/06/2011 03:15:00*0.9628*0.96289*0.96309*0.9628
07/06/2011 03:20:00*0.96289*0.96319*0.96322*0.96288
07/06/2011 03:25:00*0.96319*0.9635*0.96364*0.96319
07/06/2011 03:30:00*0.9635*0.96347*0.96363*0.96343
07/06/2011 03:35:00*0.96347*0.96378*0.96388*0.96347
07/06/2011 03:40:00*0.96378*0.96424*0.96424*0.96363
07/06/2011 03:45:00*0.96424*0.96423*0.96424*0.96401
07/06/2011 03:50:00*0.96423*0.96414*0.96454*0.96414
07/06/2011 03:55:00*0.96414*0.96382*0.96424*0.96378
07/06/2011 04:00:00*0.96382*0.96308*0.96415*0.96305
07/06/2011 04:05:00*0.96308*0.96335*0.9637*0.96308
07/06/2011 04:10:00*0.96335*0.96414*0.96423*0.96335
07/06/2011 04:15:00*0.96414*0.9645*0.96466*0.96414
07/06/2011 04:20:00*0.9645*0.96445*0.9645*0.9642
07/06/2011 04:25:00*0.96445*0.96444*0.96454*0.96423
07/06/2011 04:30:00*0.96444*0.9642*0.96452*0.9641
07/06/2011 04:35:00*0.9642*0.96426*0.9645*0.96417
07/06/2011 04:40:00*0.96426*0.96425*0.96465*0.9642
07/06/2011 04:45:00*0.96425*0.96412*0.9644*0.9641
07/06/2011 04:50:00*0.96412*0.9642*0.96443*0.96411
07/06/2011 04:55:00*0.9642*0.96447*0.96454*0.9642
07/06/2011 05:00:00*0.96447*0.9644*0.9645*0.9643
07/06/2011 05:05:00*0.9644*0.96453*0.96453*0.9642
07/06/2011 05:10:00*0.96453*0.96457*0.9648*0.96452
07/06/2011 05:15:00*0.96457*0.96454*0.96467*0.96435
07/06/2011 05:20:00*0.96454*0.96443*0.9646*0.96439
07/06/2011 05:25:00*0.96443*0.96462*0.96462*0.96431
07/06/2011 05:30:00*0.96462*0.96475*0.96497*0.96462
07/06/2011 05:35:00*0.96475*0.96475*0.96476*0.9646
07/06/2011 05:40:00*0.96475*0.96495*0.96498*0.9646
07/06/2011 05:45:00*0.96495*0.96461*0.96495*0.96452
07/06/2011 05:50:00*0.96461*0.96443*0.96461*0.9643
07/06/2011 05:55:00*0.96443*0.96402*0.96448*0.96396
07/06/2011 06:00:00*0.96402*0.96374*0.96404*0.9637
07/06/2011 06:05:00*0.96374*0.96375*0.96375*0.96329
07/06/2011 06:10:00*0.96375*0.96323*0.96375*0.96322
07/06/2011 06:15:00*0.96323*0.96329*0.96349*0.96322
07/06/2011 06:20:00*0.96329*0.96322*0.96331*0.96313
07/06/2011 06:25:00*0.96322*0.9634*0.96341*0.96308
07/06/2011 06:30:00*0.9634*0.96363*0.96374*0.96326
07/06/2011 06:35:00*0.96363*0.9645*0.96455*0.96363
07/06/2011 06:40:00*0.9645*0.96452*0.96477*0.96411
07/06/2011 06:45:00*0.96452*0.96458*0.96471*0.96451
07/06/2011 06:50:00*0.96458*0.96477*0.96505*0.96457
07/06/2011 06:55:00*0.96477*0.9646*0.96501*0.96433
07/06/2011 07:00:00*0.9646*0.96492*0.965*0.96447
07/06/2011 07:05:00*0.96492*0.96523*0.96523*0.96481
07/06/2011 07:10:00*0.96523*0.96551*0.96559*0.965
07/06/2011 07:15:00*0.96551*0.96567*0.96583*0.96542
07/06/2011 07:20:00*0.96567*0.966*0.96619*0.96567
07/06/2011 07:25:00*0.966*0.96564*0.966*0.96557
07/06/2011 07:30:00*0.96564*0.96548*0.96576*0.96534
07/06/2011 07:35:00*0.96548*0.96525*0.96549*0.9652
07/06/2011 07:40:00*0.96525*0.96543*0.96554*0.96519
07/06/2011 07:45:00*0.96543*0.96528*0.96545*0.96511
07/06/2011 07:50:00*0.96528*0.96572*0.96575*0.96522
07/06/2011 07:55:00*0.96572*0.96608*0.96626*0.96567
07/06/2011 08:00:00*0.96608*0.966*0.96639*0.96589
07/06/2011 08:05:00*0.966*0.9659*0.96618*0.96564
07/06/2011 08:10:00*0.9659*0.96609*0.96628*0.96583
07/06/2011 08:15:00*0.96609*0.96589*0.9661*0.96574
07/06/2011 08:20:00*0.96589*0.96611*0.96614*0.96578
07/06/2011 08:25:00*0.96611*0.966*0.96618*0.96588
07/06/2011 08:30:00*0.966*0.9658*0.966*0.96548
07/06/2011 08:35:00*0.9658*0.9659*0.96615*0.9652
07/06/2011 08:40:00*0.9659*0.967*0.9671*0.9659
07/06/2011 08:45:00*0.967*0.96684*0.96742*0.96675
07/06/2011 08:50:00*0.96684*0.96689*0.96696*0.96671
07/06/2011 08:55:00*0.96689*0.96621*0.96692*0.9662
07/06/2011 09:00:00*0.96621*0.96676*0.96683*0.96609
07/06/2011 09:05:00*0.96676*0.96652*0.96676*0.9662
07/06/2011 09:10:00*0.96652*0.96684*0.9669*0.96652
07/06/2011 09:15:00*0.96684*0.96672*0.967*0.96672
07/06/2011 09:20:00*0.96672*0.96624*0.96674*0.96624
07/06/2011 09:25:00*0.96624*0.96586*0.96627*0.96583
07/06/2011 09:30:00*0.96586*0.96593*0.96603*0.96577
07/06/2011 09:35:00*0.96593*0.96595*0.96631*0.96572
07/06/2011 09:40:00*0.96595*0.96642*0.96642*0.96562
07/06/2011 09:45:00*0.96642*0.96653*0.9667*0.96626
07/06/2011 09:50:00*0.96653*0.96632*0.96654*0.96604
07/06/2011 09:55:00*0.96632*0.96681*0.96682*0.96623
07/06/2011 10:00:00*0.96681*0.96697*0.967*0.96678
07/06/2011 10:05:00*0.96697*0.96728*0.96749*0.96631
07/06/2011 10:10:00*0.96728*0.96784*0.96829*0.96728
07/06/2011 10:15:00*0.96784*0.96771*0.96785*0.96723
07/06/2011 10:20:00*0.96771*0.9687*0.9687*0.96759
07/06/2011 10:25:00*0.9687*0.96893*0.96933*0.96846
07/06/2011 10:30:00*0.96893*0.96806*0.96893*0.96805
07/06/2011 10:35:00*0.96806*0.96771*0.96823*0.96769
07/06/2011 10:40:00*0.96771*0.96747*0.96782*0.96747
07/06/2011 10:45:00*0.96747*0.96749*0.96765*0.96731
07/06/2011 10:50:00*0.96749*0.96739*0.96801*0.96737
07/06/2011 10:55:00*0.96739*0.96677*0.96751*0.96669
07/06/2011 11:00:00*0.96677*0.96589*0.96677*0.96586
07/06/2011 11:05:00*0.96589*0.96631*0.96643*0.96589
07/06/2011 11:10:00*0.96631*0.96702*0.96702*0.96618
07/06/2011 11:15:00*0.96702*0.96652*0.9671*0.96643
07/06/2011 11:20:00*0.96652*0.96665*0.96667*0.96633
07/06/2011 11:25:00*0.96665*0.9666*0.96665*0.96643
07/06/2011 11:30:00*0.9666*0.96566*0.96662*0.96566
07/06/2011 11:35:00*0.96566*0.96587*0.966*0.96534
07/06/2011 11:40:00*0.96587*0.96569*0.96587*0.96523
07/06/2011 11:45:00*0.96569*0.96571*0.96575*0.96534
07/06/2011 11:50:00*0.96571*0.96544*0.96571*0.96532
07/06/2011 11:55:00*0.96544*0.96575*0.96581*0.96535
07/06/2011 12:00:00*0.96575*0.96561*0.96583*0.96545
07/06/2011 12:05:00*0.96561*0.96533*0.96561*0.96527
07/06/2011 12:10:00*0.96533*0.96566*0.96567*0.96533
07/06/2011 12:15:00*0.96566*0.96571*0.96588*0.96557
07/06/2011 12:20:00*0.96571*0.96552*0.96573*0.96545
07/06/2011 12:25:00*0.96552*0.96546*0.9656*0.96535
07/06/2011 12:30:00*0.96546*0.96558*0.96563*0.96531
07/06/2011 12:35:00*0.96558*0.96546*0.96558*0.96541
07/06/2011 12:40:00*0.96546*0.96543*0.96553*0.96541
07/06/2011 12:45:00*0.96543*0.96549*0.96553*0.96541
07/06/2011 12:50:00*0.96549*0.96531*0.96553*0.96531
07/06/2011 12:55:00*0.96531*0.9648*0.96531*0.9648
07/06/2011 13:00:00*0.9648*0.96457*0.9649*0.96453
07/06/2011 13:05:00*0.96457*0.96471*0.96483*0.96457
07/06/2011 13:10:00*0.96471*0.96501*0.96501*0.96471
07/06/2011 13:15:00*0.96501*0.96517*0.96523*0.96501
07/06/2011 13:20:00*0.96517*0.96501*0.96528*0.96501
07/06/2011 13:25:00*0.96501*0.96535*0.96538*0.96485
07/06/2011 13:30:00*0.96535*0.96548*0.96562*0.96535
07/06/2011 13:35:00*0.96548*0.96547*0.96561*0.96543
07/06/2011 13:40:00*0.96547*0.96548*0.96548*0.96536
07/06/2011 13:45:00*0.96548*0.96508*0.96548*0.965
07/06/2011 13:50:00*0.96508*0.96522*0.9653*0.96497
07/06/2011 13:55:00*0.96522*0.96533*0.96538*0.96518
07/06/2011 14:00:00*0.96533*0.96486*0.96539*0.96481
07/06/2011 14:05:00*0.96486*0.96472*0.96491*0.96471
07/06/2011 14:10:00*0.96472*0.96533*0.96533*0.96472
07/06/2011 14:15:00*0.96533*0.96563*0.96563*0.96513
07/06/2011 14:20:00*0.96563*0.96551*0.96576*0.96544
07/06/2011 14:25:00*0.96551*0.96567*0.96581*0.96541
07/06/2011 14:30:00*0.96567*0.96554*0.96573*0.96543
07/06/2011 14:35:00*0.96554*0.96566*0.96569*0.96553
07/06/2011 14:40:00*0.96566*0.96543*0.9659*0.96542
07/06/2011 14:45:00*0.96543*0.96558*0.96561*0.96541
07/06/2011 14:50:00*0.96558*0.96549*0.96561*0.96542
07/06/2011 14:55:00*0.96549*0.96528*0.96549*0.96523
07/06/2011 15:00:00*0.96528*0.96573*0.96573*0.96521
07/06/2011 15:05:00*0.96573*0.96561*0.96573*0.96553
07/06/2011 15:10:00*0.96561*0.96532*0.9657*0.96532
07/06/2011 15:15:00*0.96532*0.96567*0.9657*0.96525
07/06/2011 15:20:00*0.96567*0.96553*0.96581*0.96547
07/06/2011 15:25:00*0.96553*0.9655*0.96559*0.96543
07/06/2011 15:30:00*0.9655*0.96555*0.96564*0.96546
07/06/2011 15:35:00*0.96555*0.96583*0.96587*0.96545
07/06/2011 15:40:00*0.96583*0.96573*0.96601*0.96573
07/06/2011 15:45:00*0.96573*0.96563*0.96577*0.96555
07/06/2011 15:50:00*0.96563*0.96548*0.96563*0.96544
07/06/2011 15:55:00*0.96548*0.96539*0.96548*0.96539
07/06/2011 16:00:00*0.96539*0.96539*0.96548*0.96534
07/06/2011 16:05:00*0.96539*0.96534*0.96547*0.96531
07/06/2011 16:10:00*0.96534*0.96532*0.96543*0.9653
07/06/2011 16:15:00*0.96532*0.96534*0.96541*0.96529
07/06/2011 16:20:00*0.96534*0.96542*0.96546*0.96532
07/06/2011 16:25:00*0.96542*0.96554*0.96556*0.96539
07/06/2011 16:30:00*0.96554*0.96555*0.96561*0.96549
07/06/2011 16:35:00*0.96555*0.96537*0.96555*0.96536
07/06/2011 16:40:00*0.96537*0.96524*0.96549*0.96524
07/06/2011 16:45:00*0.96524*0.96511*0.96524*0.96505
07/06/2011 16:50:00*0.96511*0.96509*0.96516*0.96499
07/06/2011 16:55:00*0.96509*0.96509*0.96516*0.96502
07/06/2011 17:00:00*0.96509*0.96511*0.96511*0.96495
