07/04/2011 17:05:00*0.96085*0.96073*0.96085*0.96062
07/04/2011 17:10:00*0.96073*0.96076*0.96077*0.96038
07/04/2011 17:15:00*0.96076*0.9607*0.96084*0.9607
07/04/2011 17:20:00*0.9607*0.96066*0.96071*0.96065
07/04/2011 17:25:00*0.96066*0.96078*0.96079*0.96062
07/04/2011 17:30:00*0.96078*0.96066*0.96078*0.96065
07/04/2011 17:35:00*0.96066*0.96058*0.96066*0.96058
07/04/2011 17:40:00*0.96058*0.96021*0.96058*0.96021
07/04/2011 17:45:00*0.96021*0.96048*0.96056*0.96015
07/04/2011 17:50:00*0.96048*0.9602*0.96048*0.96016
07/04/2011 17:55:00*0.9602*0.96*0.9602*0.95995
07/04/2011 18:00:00*0.96*0.95992*0.96016*0.95973
07/04/2011 18:05:00*0.95992*0.9598*0.96009*0.9598
07/04/2011 18:10:00*0.9598*0.95988*0.95993*0.95979
07/04/2011 18:15:00*0.95988*0.95983*0.95993*0.95973
07/04/2011 18:20:00*0.95983*0.9597*0.95993*0.9597
07/04/2011 18:25:00*0.9597*0.95982*0.95983*0.95956
07/04/2011 18:30:00*0.95982*0.95964*0.95982*0.95956
07/04/2011 18:35:00*0.95964*0.95962*0.95964*0.95961
07/04/2011 18:40:00*0.95962*0.95972*0.95972*0.9596
07/04/2011 18:45:00*0.95972*0.9596*0.95979*0.9596
07/04/2011 18:50:00*0.9596*0.95954*0.9596*0.95941
07/04/2011 18:55:00*0.95954*0.95952*0.95955*0.95952
07/04/2011 19:00:00*0.95952*0.95939*0.95953*0.95933
07/04/2011 19:05:00*0.95939*0.95934*0.95939*0.95929
07/04/2011 19:10:00*0.95934*0.95946*0.95946*0.95932
07/04/2011 19:15:00*0.95946*0.95945*0.95949*0.95941
07/04/2011 19:20:00*0.95945*0.9595*0.9595*0.95942
07/04/2011 19:25:00*0.9595*0.95932*0.9595*0.95932
07/04/2011 19:30:00*0.95932*0.95936*0.95941*0.95926
07/04/2011 19:35:00*0.95936*0.95966*0.9597*0.95933
07/04/2011 19:40:00*0.95966*0.95967*0.95971*0.95963
07/04/2011 19:45:00*0.95967*0.95995*0.96011*0.95967
07/04/2011 19:50:00*0.95995*0.95993*0.96004*0.9599
07/04/2011 19:55:00*0.95993*0.95999*0.96*0.95993
07/04/2011 20:00:00*0.95999*0.96013*0.9602*0.95999
07/04/2011 20:05:00*0.96013*0.96032*0.96044*0.96013
07/04/2011 20:10:00*0.96032*0.96071*0.96071*0.96032
07/04/2011 20:15:00*0.96071*0.96085*0.96085*0.96068
07/04/2011 20:20:00*0.96085*0.96086*0.96092*0.9606
07/04/2011 20:25:00*0.96086*0.95992*0.96089*0.95974
07/04/2011 20:30:00*0.95992*0.95974*0.95995*0.95946
07/04/2011 20:35:00*0.95974*0.96*0.96*0.95974
07/04/2011 20:40:00*0.96*0.95996*0.96027*0.95978
07/04/2011 20:45:00*0.95996*0.96003*0.96024*0.9599
07/04/2011 20:50:00*0.96003*0.96006*0.96013*0.96001
07/04/2011 20:55:00*0.96006*0.96031*0.96035*0.96006
07/04/2011 21:00:00*0.96031*0.95995*0.96031*0.9599
07/04/2011 21:05:00*0.95995*0.95995*0.95997*0.95992
07/04/2011 21:10:00*0.95995*0.96003*0.96005*0.95978
07/04/2011 21:15:00*0.96003*0.95998*0.96005*0.95995
07/04/2011 21:20:00*0.95998*0.96013*0.96016*0.95995
07/04/2011 21:25:00*0.96013*0.96054*0.96054*0.96013
07/04/2011 21:30:00*0.96054*0.96048*0.96075*0.96044
07/04/2011 21:35:00*0.96048*0.96075*0.96105*0.96044
07/04/2011 21:40:00*0.96075*0.9614*0.96145*0.96074
07/04/2011 21:45:00*0.9614*0.96136*0.96175*0.96135
07/04/2011 21:50:00*0.96136*0.96177*0.96179*0.96128
07/04/2011 21:55:00*0.96177*0.96183*0.96194*0.96177
07/04/2011 22:00:00*0.96183*0.96158*0.9619*0.96158
07/04/2011 22:05:00*0.96158*0.96166*0.96176*0.96158
07/04/2011 22:10:00*0.96166*0.96169*0.96173*0.96158
07/04/2011 22:15:00*0.96169*0.96165*0.96174*0.96154
07/04/2011 22:20:00*0.96165*0.96174*0.96175*0.96152
07/04/2011 22:25:00*0.96174*0.96156*0.96174*0.96133
07/04/2011 22:30:00*0.96156*0.96127*0.96156*0.96126
07/04/2011 22:35:00*0.96127*0.9615*0.9615*0.9612
07/04/2011 22:40:00*0.9615*0.96153*0.96164*0.96148
07/04/2011 22:45:00*0.96153*0.96155*0.96165*0.96141
07/04/2011 22:50:00*0.96155*0.96163*0.96175*0.96139
07/04/2011 22:55:00*0.96163*0.96153*0.96174*0.96151
07/04/2011 23:00:00*0.96153*0.96126*0.96153*0.96126
07/04/2011 23:05:00*0.96126*0.9613*0.9613*0.9612
07/04/2011 23:10:00*0.9613*0.96123*0.96148*0.96122
07/04/2011 23:15:00*0.96123*0.96154*0.96154*0.96121
07/04/2011 23:20:00*0.96154*0.9614*0.96155*0.9614
07/04/2011 23:25:00*0.9614*0.9614*0.9614*0.96137
07/04/2011 23:30:00*0.9614*0.96137*0.96149*0.96132
07/04/2011 23:35:00*0.96137*0.96107*0.96137*0.96101
07/04/2011 23:40:00*0.96107*0.96144*0.96146*0.96101
07/04/2011 23:45:00*0.96144*0.96101*0.96156*0.961
07/04/2011 23:50:00*0.96101*0.96118*0.96132*0.96094
07/04/2011 23:55:00*0.96118*0.96116*0.96118*0.96114
07/05/2011 00:00:00*0.96116*0.9607*0.96123*0.9607
07/05/2011 00:05:00*0.9607*0.96113*0.96115*0.9607
07/05/2011 00:10:00*0.96113*0.96116*0.96126*0.96113
07/05/2011 00:15:00*0.96116*0.96135*0.96136*0.96113
07/05/2011 00:20:00*0.96135*0.9614*0.96141*0.96123
07/05/2011 00:25:00*0.9614*0.96142*0.96146*0.96129
07/05/2011 00:30:00*0.96142*0.96145*0.96149*0.9613
07/05/2011 00:35:00*0.96145*0.96161*0.9619*0.96119
07/05/2011 00:40:00*0.96161*0.96126*0.96166*0.96125
07/05/2011 00:45:00*0.96126*0.96143*0.9615*0.96126
07/05/2011 00:50:00*0.96143*0.96184*0.96184*0.96132
07/05/2011 00:55:00*0.96184*0.96136*0.96185*0.96133
07/05/2011 01:00:00*0.96136*0.96145*0.96145*0.96128
07/05/2011 01:05:00*0.96145*0.9615*0.96153*0.96137
07/05/2011 01:10:00*0.9615*0.96165*0.96166*0.9615
07/05/2011 01:15:00*0.96165*0.96154*0.96165*0.96142
07/05/2011 01:20:00*0.96154*0.96166*0.96174*0.96154
07/05/2011 01:25:00*0.96166*0.96156*0.96173*0.96151
07/05/2011 01:30:00*0.96156*0.96136*0.96158*0.96131
07/05/2011 01:35:00*0.96136*0.96129*0.96137*0.96126
07/05/2011 01:40:00*0.96129*0.96135*0.96135*0.96129
07/05/2011 01:45:00*0.96135*0.96115*0.96135*0.96115
07/05/2011 01:50:00*0.96115*0.96125*0.96138*0.96112
07/05/2011 01:55:00*0.96125*0.9613*0.96152*0.96125
07/05/2011 02:00:00*0.9613*0.96169*0.96169*0.9613
07/05/2011 02:05:00*0.96169*0.96195*0.96195*0.96169
07/05/2011 02:10:00*0.96195*0.96186*0.96198*0.9618
07/05/2011 02:15:00*0.96186*0.96191*0.962*0.96186
07/05/2011 02:20:00*0.96191*0.96179*0.96198*0.96176
07/05/2011 02:25:00*0.96179*0.96199*0.96201*0.96179
07/05/2011 02:30:00*0.96199*0.96207*0.96207*0.96168
07/05/2011 02:35:00*0.96207*0.96223*0.9623*0.96207
07/05/2011 02:40:00*0.96223*0.96215*0.96224*0.96208
07/05/2011 02:45:00*0.96215*0.96211*0.96224*0.9621
07/05/2011 02:50:00*0.96211*0.96225*0.96225*0.962
07/05/2011 02:55:00*0.96225*0.96206*0.96227*0.96197
07/05/2011 03:00:00*0.96206*0.962*0.96211*0.962
07/05/2011 03:05:00*0.962*0.9618*0.96202*0.9618
07/05/2011 03:10:00*0.9618*0.96216*0.96216*0.9618
07/05/2011 03:15:00*0.96216*0.96202*0.96216*0.962
07/05/2011 03:20:00*0.96202*0.96198*0.96258*0.96197
07/05/2011 03:25:00*0.96198*0.96198*0.96214*0.96184
07/05/2011 03:30:00*0.96198*0.96242*0.96264*0.96198
07/05/2011 03:35:00*0.96242*0.96203*0.96242*0.962
07/05/2011 03:40:00*0.96203*0.96195*0.96208*0.9619
07/05/2011 03:45:00*0.96195*0.962*0.96233*0.96157
07/05/2011 03:50:00*0.962*0.96138*0.962*0.9613
07/05/2011 03:55:00*0.96138*0.9616*0.9616*0.96125
07/05/2011 04:00:00*0.9616*0.9617*0.9617*0.9616
07/05/2011 04:05:00*0.9617*0.96158*0.96189*0.96145
07/05/2011 04:10:00*0.96158*0.96197*0.96199*0.96149
07/05/2011 04:15:00*0.96197*0.96166*0.96198*0.96153
07/05/2011 04:20:00*0.96166*0.9617*0.96182*0.96149
07/05/2011 04:25:00*0.9617*0.96185*0.96187*0.96161
07/05/2011 04:30:00*0.96185*0.96187*0.9619*0.96162
07/05/2011 04:35:00*0.96187*0.96178*0.96189*0.96158
07/05/2011 04:40:00*0.96178*0.96166*0.962*0.96166
07/05/2011 04:45:00*0.96166*0.96156*0.96167*0.96147
07/05/2011 04:50:00*0.96156*0.96168*0.9617*0.96136
07/05/2011 04:55:00*0.96168*0.96195*0.96199*0.96164
07/05/2011 05:00:00*0.96195*0.96191*0.962*0.96176
07/05/2011 05:05:00*0.96191*0.96224*0.96225*0.96167
07/05/2011 05:10:00*0.96224*0.9621*0.96234*0.96196
07/05/2011 05:15:00*0.9621*0.96198*0.96235*0.96198
07/05/2011 05:20:00*0.96198*0.96188*0.9621*0.96187
07/05/2011 05:25:00*0.96188*0.9621*0.96218*0.96188
07/05/2011 05:30:00*0.9621*0.96276*0.96276*0.96208
07/05/2011 05:35:00*0.96276*0.96245*0.96277*0.96243
07/05/2011 05:40:00*0.96245*0.96228*0.96271*0.96222
07/05/2011 05:45:00*0.96228*0.96145*0.96228*0.96145
07/05/2011 05:50:00*0.96145*0.96115*0.96179*0.96107
07/05/2011 05:55:00*0.96115*0.96102*0.96123*0.96084
07/05/2011 06:00:00*0.96102*0.96102*0.96109*0.96102
07/05/2011 06:05:00*0.96102*0.96096*0.96103*0.96082
07/05/2011 06:10:00*0.96096*0.96086*0.96099*0.96083
07/05/2011 06:15:00*0.96086*0.96083*0.96093*0.9606
07/05/2011 06:20:00*0.96083*0.96082*0.9611*0.9607
07/05/2011 06:25:00*0.96082*0.9613*0.96144*0.96071
07/05/2011 06:30:00*0.9613*0.96163*0.96167*0.96128
07/05/2011 06:35:00*0.96163*0.96182*0.96182*0.96159
07/05/2011 06:40:00*0.96182*0.9614*0.96186*0.9614
07/05/2011 06:45:00*0.9614*0.96169*0.9617*0.9614
07/05/2011 06:50:00*0.96169*0.96179*0.9618*0.96152
07/05/2011 06:55:00*0.96179*0.96152*0.96183*0.96151
07/05/2011 07:00:00*0.96152*0.9616*0.9617*0.9615
07/05/2011 07:05:00*0.9616*0.96217*0.96218*0.96143
07/05/2011 07:10:00*0.96217*0.96268*0.96268*0.96217
07/05/2011 07:15:00*0.96268*0.96268*0.96271*0.96251
07/05/2011 07:20:00*0.96268*0.96261*0.96277*0.96258
07/05/2011 07:25:00*0.96261*0.96279*0.96281*0.9623
07/05/2011 07:30:00*0.96279*0.96269*0.96293*0.9625
07/05/2011 07:35:00*0.96269*0.96311*0.96314*0.96258
07/05/2011 07:40:00*0.96311*0.96294*0.96324*0.96276
07/05/2011 07:45:00*0.96294*0.96289*0.96299*0.96272
07/05/2011 07:50:00*0.96289*0.96288*0.96303*0.9628
07/05/2011 07:55:00*0.96288*0.96298*0.96298*0.96254
07/05/2011 08:00:00*0.96298*0.96291*0.96303*0.9626
07/05/2011 08:05:00*0.96291*0.96321*0.9634*0.96283
07/05/2011 08:10:00*0.96321*0.96332*0.96338*0.96311
07/05/2011 08:15:00*0.96332*0.96307*0.96333*0.96289
07/05/2011 08:20:00*0.96307*0.96269*0.96319*0.96269
07/05/2011 08:25:00*0.96269*0.96255*0.96288*0.96255
07/05/2011 08:30:00*0.96255*0.96259*0.96266*0.96215
07/05/2011 08:35:00*0.96259*0.96265*0.96283*0.96259
07/05/2011 08:40:00*0.96265*0.96252*0.9627*0.96245
07/05/2011 08:45:00*0.96252*0.96233*0.96255*0.96213
07/05/2011 08:50:00*0.96233*0.96159*0.96236*0.96155
07/05/2011 08:55:00*0.96159*0.96187*0.9619*0.96147
07/05/2011 09:00:00*0.96187*0.96125*0.96199*0.96122
07/05/2011 09:05:00*0.96125*0.9612*0.96141*0.96081
07/05/2011 09:10:00*0.9612*0.96144*0.96144*0.9612
07/05/2011 09:15:00*0.96144*0.96091*0.96147*0.96086
07/05/2011 09:20:00*0.96091*0.96086*0.96095*0.96078
07/05/2011 09:25:00*0.96086*0.96133*0.96133*0.96084
07/05/2011 09:30:00*0.96133*0.96102*0.96145*0.96102
07/05/2011 09:35:00*0.96102*0.9614*0.96161*0.96094
07/05/2011 09:40:00*0.9614*0.96184*0.96203*0.96127
07/05/2011 09:45:00*0.96184*0.96159*0.96195*0.96145
07/05/2011 09:50:00*0.96159*0.96171*0.96222*0.96159
07/05/2011 09:55:00*0.96171*0.96179*0.96207*0.96149
07/05/2011 10:00:00*0.96179*0.962*0.96213*0.96179
07/05/2011 10:05:00*0.962*0.96152*0.96224*0.96152
07/05/2011 10:10:00*0.96152*0.96141*0.96157*0.96125
07/05/2011 10:15:00*0.96141*0.96099*0.96151*0.96071
07/05/2011 10:20:00*0.96099*0.96179*0.96181*0.96099
07/05/2011 10:25:00*0.96179*0.96197*0.962*0.96164
07/05/2011 10:30:00*0.96197*0.9619*0.96213*0.9619
07/05/2011 10:35:00*0.9619*0.96191*0.96203*0.96178
07/05/2011 10:40:00*0.96191*0.96177*0.96191*0.96156
07/05/2011 10:45:00*0.96177*0.96183*0.96188*0.96148
07/05/2011 10:50:00*0.96183*0.96206*0.96206*0.96161
07/05/2011 10:55:00*0.96206*0.96194*0.96211*0.96172
07/05/2011 11:00:00*0.96194*0.96204*0.96233*0.96194
07/05/2011 11:05:00*0.96204*0.96227*0.96228*0.96159
07/05/2011 11:10:00*0.96227*0.96224*0.96251*0.96209
07/05/2011 11:15:00*0.96224*0.96224*0.96241*0.96214
07/05/2011 11:20:00*0.96224*0.9618*0.96224*0.9618
07/05/2011 11:25:00*0.9618*0.96182*0.96192*0.96171
07/05/2011 11:30:00*0.96182*0.96164*0.96194*0.96164
07/05/2011 11:35:00*0.96164*0.96133*0.96169*0.96105
07/05/2011 11:40:00*0.96133*0.96119*0.96133*0.96102
07/05/2011 11:45:00*0.96119*0.96148*0.96164*0.96119
07/05/2011 11:50:00*0.96148*0.96116*0.96148*0.96116
07/05/2011 11:55:00*0.96116*0.96142*0.96146*0.96115
07/05/2011 12:00:00*0.96142*0.96076*0.96142*0.96066
07/05/2011 12:05:00*0.96076*0.96098*0.96108*0.96044
07/05/2011 12:10:00*0.96098*0.96057*0.96098*0.96057
07/05/2011 12:15:00*0.96057*0.96068*0.96072*0.96053
07/05/2011 12:20:00*0.96068*0.96054*0.96073*0.9604
07/05/2011 12:25:00*0.96054*0.96055*0.9606*0.96044
07/05/2011 12:30:00*0.96055*0.96067*0.96072*0.96053
07/05/2011 12:35:00*0.96067*0.96066*0.96067*0.96052
07/05/2011 12:40:00*0.96066*0.96057*0.9607*0.96055
07/05/2011 12:45:00*0.96057*0.96064*0.96064*0.96055
07/05/2011 12:50:00*0.96064*0.96085*0.96085*0.96064
07/05/2011 12:55:00*0.96085*0.96077*0.96085*0.96074
07/05/2011 13:00:00*0.96077*0.96076*0.96083*0.9607
07/05/2011 13:05:00*0.96076*0.96063*0.96078*0.96058
07/05/2011 13:10:00*0.96063*0.96059*0.96072*0.96054
07/05/2011 13:15:00*0.96059*0.96063*0.96064*0.96057
07/05/2011 13:20:00*0.96063*0.96061*0.96063*0.96057
07/05/2011 13:25:00*0.96061*0.96066*0.96069*0.96061
07/05/2011 13:30:00*0.96066*0.96059*0.96066*0.96052
07/05/2011 13:35:00*0.96059*0.96041*0.9607*0.9604
07/05/2011 13:40:00*0.96041*0.96052*0.96054*0.96014
07/05/2011 13:45:00*0.96052*0.96054*0.96058*0.96038
07/05/2011 13:50:00*0.96054*0.96*0.96064*0.96
07/05/2011 13:55:00*0.96*0.96016*0.96021*0.96
07/05/2011 14:00:00*0.96016*0.96039*0.96041*0.96007
07/05/2011 14:05:00*0.96039*0.96084*0.96121*0.96035
07/05/2011 14:10:00*0.96084*0.96127*0.96133*0.96084
07/05/2011 14:15:00*0.96127*0.9615*0.96155*0.96101
07/05/2011 14:20:00*0.9615*0.962*0.962*0.9615
07/05/2011 14:25:00*0.962*0.96293*0.96322*0.962
07/05/2011 14:30:00*0.96293*0.96278*0.96341*0.9626
07/05/2011 14:35:00*0.96278*0.96311*0.96311*0.96274
07/05/2011 14:40:00*0.96311*0.96242*0.96311*0.96242
07/05/2011 14:45:00*0.96242*0.96262*0.9627*0.96231
07/05/2011 14:50:00*0.96262*0.96238*0.96262*0.96231
07/05/2011 14:55:00*0.96238*0.96279*0.963*0.96231
07/05/2011 15:00:00*0.96279*0.96253*0.96304*0.96253
07/05/2011 15:05:00*0.96253*0.96254*0.96268*0.96238
07/05/2011 15:10:00*0.96254*0.96226*0.96269*0.96223
07/05/2011 15:15:00*0.96226*0.96281*0.96283*0.96221
07/05/2011 15:20:00*0.96281*0.96263*0.96281*0.96243
07/05/2011 15:25:00*0.96263*0.96204*0.96263*0.96203
07/05/2011 15:30:00*0.96204*0.96201*0.96216*0.96189
07/05/2011 15:35:00*0.96201*0.96219*0.96219*0.9619
07/05/2011 15:40:00*0.96219*0.96237*0.96237*0.96218
07/05/2011 15:45:00*0.96237*0.96279*0.96281*0.96237
07/05/2011 15:50:00*0.96279*0.96329*0.96335*0.9627
07/05/2011 15:55:00*0.96329*0.96321*0.96363*0.96316
07/05/2011 16:00:00*0.96321*0.96304*0.96329*0.96291
07/05/2011 16:05:00*0.96304*0.96353*0.96358*0.96301
07/05/2011 16:10:00*0.96353*0.96353*0.96367*0.9634
07/05/2011 16:15:00*0.96353*0.9637*0.96376*0.9635
07/05/2011 16:20:00*0.9637*0.96361*0.9637*0.96353
07/05/2011 16:25:00*0.96361*0.96359*0.96361*0.96353
07/05/2011 16:30:00*0.96359*0.96387*0.9641*0.96359
07/05/2011 16:35:00*0.96387*0.96358*0.96393*0.96347
07/05/2011 16:40:00*0.96358*0.96315*0.96358*0.96315
07/05/2011 16:45:00*0.96315*0.96295*0.96315*0.96292
07/05/2011 16:50:00*0.96295*0.96292*0.9631*0.96285
07/05/2011 16:55:00*0.96292*0.96272*0.96292*0.9627
07/05/2011 17:00:00*0.96272*0.96305*0.96305*0.9625
