07/03/2011 17:05:00*0.95819*0.95819*0.95819*0.95819
07/03/2011 17:10:00*0.95819*0.95819*0.95819*0.95819
07/03/2011 17:15:00*0.95819*0.95896*0.95933*0.95819
07/03/2011 17:20:00*0.95896*0.95892*0.95896*0.95892
07/03/2011 17:25:00*0.95892*0.95892*0.95895*0.95892
07/03/2011 17:30:00*0.95892*0.95892*0.95892*0.9589
07/03/2011 17:35:00*0.95892*0.95892*0.95892*0.95892
07/03/2011 17:40:00*0.95892*0.9589*0.95892*0.9589
07/03/2011 17:45:00*0.9589*0.959*0.959*0.95887
07/03/2011 17:50:00*0.959*0.959*0.959*0.959
07/03/2011 17:55:00*0.959*0.9591*0.9591*0.95896
07/03/2011 18:00:00*0.9591*0.9589*0.9591*0.9589
07/03/2011 18:05:00*0.9589*0.95865*0.959*0.9586
07/03/2011 18:10:00*0.95865*0.95865*0.95865*0.95858
07/03/2011 18:15:00*0.95865*0.9586*0.95865*0.95854
07/03/2011 18:20:00*0.9586*0.9586*0.9586*0.95857
07/03/2011 18:25:00*0.9586*0.9586*0.95895*0.9586
07/03/2011 18:30:00*0.9586*0.9586*0.9586*0.9586
07/03/2011 18:35:00*0.9586*0.95857*0.9586*0.95857
07/03/2011 18:40:00*0.95857*0.95858*0.95858*0.95856
07/03/2011 18:45:00*0.95858*0.95857*0.95858*0.95857
07/03/2011 18:50:00*0.95857*0.9586*0.95871*0.95857
07/03/2011 18:55:00*0.9586*0.95865*0.95877*0.95857
07/03/2011 19:00:00*0.95865*0.95855*0.9588*0.95855
07/03/2011 19:05:00*0.95855*0.9587*0.95878*0.95855
07/03/2011 19:10:00*0.9587*0.95871*0.95873*0.95866
07/03/2011 19:15:00*0.95871*0.95887*0.95887*0.95871
07/03/2011 19:20:00*0.95887*0.95819*0.95888*0.95806
07/03/2011 19:25:00*0.95819*0.95805*0.95819*0.95796
07/03/2011 19:30:00*0.95805*0.95824*0.95828*0.95805
07/03/2011 19:35:00*0.95824*0.95815*0.95824*0.95813
07/03/2011 19:40:00*0.95815*0.95829*0.95829*0.95815
07/03/2011 19:45:00*0.95829*0.95835*0.95835*0.9582
07/03/2011 19:50:00*0.95835*0.95829*0.95835*0.95815
07/03/2011 19:55:00*0.95829*0.95836*0.95839*0.95828
07/03/2011 20:00:00*0.95836*0.9584*0.95843*0.95833
07/03/2011 20:05:00*0.9584*0.9584*0.95851*0.95835
07/03/2011 20:10:00*0.9584*0.95826*0.95853*0.95813
07/03/2011 20:15:00*0.95826*0.95823*0.95827*0.95817
07/03/2011 20:20:00*0.95823*0.95817*0.95823*0.95805
07/03/2011 20:25:00*0.95817*0.95827*0.9583*0.95814
07/03/2011 20:30:00*0.95827*0.9581*0.95827*0.9581
07/03/2011 20:35:00*0.9581*0.95806*0.95816*0.95806
07/03/2011 20:40:00*0.95806*0.95811*0.95812*0.95806
07/03/2011 20:45:00*0.95811*0.95833*0.95835*0.95806
07/03/2011 20:50:00*0.95833*0.95851*0.9586*0.9583
07/03/2011 20:55:00*0.95851*0.95902*0.95909*0.9585
07/03/2011 21:00:00*0.95902*0.95851*0.95905*0.95851
07/03/2011 21:05:00*0.95851*0.95867*0.95868*0.95851
07/03/2011 21:10:00*0.95867*0.95928*0.95929*0.95862
07/03/2011 21:15:00*0.95928*0.95929*0.95933*0.95924
07/03/2011 21:20:00*0.95929*0.95936*0.95938*0.95928
07/03/2011 21:25:00*0.95936*0.95937*0.95944*0.95929
07/03/2011 21:30:00*0.95937*0.95907*0.95938*0.95903
07/03/2011 21:35:00*0.95907*0.95948*0.95972*0.95907
07/03/2011 21:40:00*0.95948*0.95986*0.95998*0.95946
07/03/2011 21:45:00*0.95986*0.95969*0.9599*0.95962
07/03/2011 21:50:00*0.95969*0.95945*0.95975*0.95944
07/03/2011 21:55:00*0.95945*0.95965*0.95965*0.95945
07/03/2011 22:00:00*0.95965*0.95945*0.95965*0.9594
07/03/2011 22:05:00*0.95945*0.95957*0.95958*0.95942
07/03/2011 22:10:00*0.95957*0.95962*0.95962*0.95949
07/03/2011 22:15:00*0.95962*0.95931*0.95962*0.95923
07/03/2011 22:20:00*0.95931*0.95932*0.95938*0.95919
07/03/2011 22:25:00*0.95932*0.95925*0.95943*0.95925
07/03/2011 22:30:00*0.95925*0.95909*0.95926*0.95909
07/03/2011 22:35:00*0.95909*0.95881*0.95909*0.95866
07/03/2011 22:40:00*0.95881*0.95847*0.95881*0.95844
07/03/2011 22:45:00*0.95847*0.95815*0.95847*0.95812
07/03/2011 22:50:00*0.95815*0.95816*0.95826*0.95814
07/03/2011 22:55:00*0.95816*0.95826*0.95832*0.95816
07/03/2011 23:00:00*0.95826*0.95824*0.95828*0.9582
07/03/2011 23:05:00*0.95824*0.95825*0.9583*0.95819
07/03/2011 23:10:00*0.95825*0.95829*0.95834*0.95825
07/03/2011 23:15:00*0.95829*0.95808*0.95829*0.95807
07/03/2011 23:20:00*0.95808*0.95811*0.95813*0.95806
07/03/2011 23:25:00*0.95811*0.95809*0.9582*0.95798
07/03/2011 23:30:00*0.95809*0.95824*0.95825*0.95808
07/03/2011 23:35:00*0.95824*0.95824*0.95829*0.95824
07/03/2011 23:40:00*0.95824*0.95827*0.95831*0.9582
07/03/2011 23:45:00*0.95827*0.95828*0.95829*0.95825
07/03/2011 23:50:00*0.95828*0.95833*0.95833*0.9582
07/03/2011 23:55:00*0.95833*0.95824*0.95833*0.95822
07/04/2011 00:00:00*0.95824*0.95815*0.95829*0.95812
07/04/2011 00:05:00*0.95815*0.95831*0.95837*0.95805
07/04/2011 00:10:00*0.95831*0.9582*0.95835*0.95818
07/04/2011 00:15:00*0.9582*0.95805*0.9582*0.95801
07/04/2011 00:20:00*0.95805*0.9583*0.9584*0.95804
07/04/2011 00:25:00*0.9583*0.9583*0.95837*0.9583
07/04/2011 00:30:00*0.9583*0.95851*0.95858*0.9583
07/04/2011 00:35:00*0.95851*0.9585*0.95852*0.9584
07/04/2011 00:40:00*0.9585*0.95876*0.95879*0.9585
07/04/2011 00:45:00*0.95876*0.9587*0.95878*0.9587
07/04/2011 00:50:00*0.9587*0.95879*0.95891*0.9587
07/04/2011 00:55:00*0.95879*0.95887*0.95889*0.9587
07/04/2011 01:00:00*0.95887*0.95885*0.9589*0.95875
07/04/2011 01:05:00*0.95885*0.95886*0.95894*0.9588
07/04/2011 01:10:00*0.95886*0.95908*0.95911*0.95885
07/04/2011 01:15:00*0.95908*0.95946*0.95951*0.95906
07/04/2011 01:20:00*0.95946*0.9597*0.95977*0.95946
07/04/2011 01:25:00*0.9597*0.95976*0.9598*0.9596
07/04/2011 01:30:00*0.95976*0.95975*0.95981*0.95962
07/04/2011 01:35:00*0.95975*0.95973*0.95975*0.95962
07/04/2011 01:40:00*0.95973*0.95973*0.95977*0.95971
07/04/2011 01:45:00*0.95973*0.95973*0.95988*0.9597
07/04/2011 01:50:00*0.95973*0.95974*0.95984*0.9597
07/04/2011 01:55:00*0.95974*0.95928*0.95985*0.95928
07/04/2011 02:00:00*0.95928*0.95925*0.95938*0.95911
07/04/2011 02:05:00*0.95925*0.95949*0.95949*0.95909
07/04/2011 02:10:00*0.95949*0.95945*0.95959*0.95945
07/04/2011 02:15:00*0.95945*0.9594*0.95967*0.9594
07/04/2011 02:20:00*0.9594*0.95949*0.95949*0.95925
07/04/2011 02:25:00*0.95949*0.9595*0.9596*0.95949
07/04/2011 02:30:00*0.9595*0.95963*0.95969*0.9595
07/04/2011 02:35:00*0.95963*0.9597*0.9597*0.95942
07/04/2011 02:40:00*0.9597*0.95942*0.9597*0.95942
07/04/2011 02:45:00*0.95942*0.95937*0.95943*0.9593
07/04/2011 02:50:00*0.95937*0.95934*0.95937*0.95928
07/04/2011 02:55:00*0.95934*0.95939*0.95939*0.9593
07/04/2011 03:00:00*0.95939*0.9597*0.95975*0.9593
07/04/2011 03:05:00*0.9597*0.95991*0.9601*0.9597
07/04/2011 03:10:00*0.95991*0.9599*0.96006*0.9597
07/04/2011 03:15:00*0.9599*0.9597*0.96005*0.95968
07/04/2011 03:20:00*0.9597*0.9596*0.95979*0.95954
07/04/2011 03:25:00*0.9596*0.95954*0.9596*0.9595
07/04/2011 03:30:00*0.95954*0.95976*0.95986*0.95951
07/04/2011 03:35:00*0.95976*0.9597*0.95976*0.9596
07/04/2011 03:40:00*0.9597*0.95952*0.9597*0.95944
07/04/2011 03:45:00*0.95952*0.9595*0.95965*0.9595
07/04/2011 03:50:00*0.9595*0.95981*0.96*0.9595
07/04/2011 03:55:00*0.95981*0.9596*0.95991*0.9596
07/04/2011 04:00:00*0.9596*0.9596*0.95965*0.95954
07/04/2011 04:05:00*0.9596*0.95967*0.95991*0.9596
07/04/2011 04:10:00*0.95967*0.95967*0.95969*0.95961
07/04/2011 04:15:00*0.95967*0.95967*0.95981*0.95957
07/04/2011 04:20:00*0.95967*0.95962*0.95972*0.95956
07/04/2011 04:25:00*0.95962*0.95957*0.95969*0.95957
07/04/2011 04:30:00*0.95957*0.9596*0.95969*0.95953
07/04/2011 04:35:00*0.9596*0.95995*0.96004*0.9596
07/04/2011 04:40:00*0.95995*0.96002*0.96004*0.95982
07/04/2011 04:45:00*0.96002*0.95989*0.96002*0.95974
07/04/2011 04:50:00*0.95989*0.95967*0.95992*0.95967
07/04/2011 04:55:00*0.95967*0.95979*0.95981*0.95967
07/04/2011 05:00:00*0.95979*0.95971*0.9598*0.95955
07/04/2011 05:05:00*0.95971*0.95952*0.95971*0.95943
07/04/2011 05:10:00*0.95952*0.95948*0.95964*0.95948
07/04/2011 05:15:00*0.95948*0.95946*0.95953*0.95943
07/04/2011 05:20:00*0.95946*0.95957*0.95959*0.95935
07/04/2011 05:25:00*0.95957*0.95982*0.95984*0.95957
07/04/2011 05:30:00*0.95982*0.95982*0.95982*0.9597
07/04/2011 05:35:00*0.95982*0.95999*0.95999*0.9597
07/04/2011 05:40:00*0.95999*0.96014*0.96014*0.95999
07/04/2011 05:45:00*0.96014*0.96012*0.9602*0.96005
07/04/2011 05:50:00*0.96012*0.96024*0.96024*0.96006
07/04/2011 05:55:00*0.96024*0.96034*0.96034*0.9602
07/04/2011 06:00:00*0.96034*0.96036*0.96043*0.96031
07/04/2011 06:05:00*0.96036*0.96053*0.96053*0.96036
07/04/2011 06:10:00*0.96053*0.9607*0.96071*0.9605
07/04/2011 06:15:00*0.9607*0.9602*0.96077*0.9602
07/04/2011 06:20:00*0.9602*0.95987*0.96023*0.95984
07/04/2011 06:25:00*0.95987*0.96004*0.96005*0.9598
07/04/2011 06:30:00*0.96004*0.96025*0.9603*0.95999
07/04/2011 06:35:00*0.96025*0.9605*0.96072*0.96017
07/04/2011 06:40:00*0.9605*0.95993*0.96058*0.95993
07/04/2011 06:45:00*0.95993*0.96002*0.96007*0.95983
07/04/2011 06:50:00*0.96002*0.95975*0.96003*0.95975
07/04/2011 06:55:00*0.95975*0.95958*0.95977*0.95957
07/04/2011 07:00:00*0.95958*0.95917*0.95958*0.95909
07/04/2011 07:05:00*0.95917*0.95912*0.95917*0.95902
07/04/2011 07:10:00*0.95912*0.95926*0.95929*0.9591
07/04/2011 07:15:00*0.95926*0.959*0.9593*0.959
07/04/2011 07:20:00*0.959*0.95913*0.9592*0.959
07/04/2011 07:25:00*0.95913*0.95955*0.95955*0.95913
07/04/2011 07:30:00*0.95955*0.95945*0.95962*0.95945
07/04/2011 07:35:00*0.95945*0.95947*0.95962*0.9594
07/04/2011 07:40:00*0.95947*0.9596*0.95978*0.95944
07/04/2011 07:45:00*0.9596*0.9598*0.9598*0.95944
07/04/2011 07:50:00*0.9598*0.95979*0.95991*0.9596
07/04/2011 07:55:00*0.95979*0.95963*0.95979*0.95963
07/04/2011 08:00:00*0.95963*0.9599*0.9599*0.95963
07/04/2011 08:05:00*0.9599*0.9596*0.9599*0.95936
07/04/2011 08:10:00*0.9596*0.95959*0.9596*0.95947
07/04/2011 08:15:00*0.95959*0.95968*0.95978*0.95957
07/04/2011 08:20:00*0.95968*0.95978*0.95989*0.95968
07/04/2011 08:25:00*0.95978*0.96011*0.96015*0.95977
07/04/2011 08:30:00*0.96011*0.95977*0.96011*0.95975
07/04/2011 08:35:00*0.95977*0.96007*0.96014*0.95977
07/04/2011 08:40:00*0.96007*0.95949*0.96007*0.95949
07/04/2011 08:45:00*0.95949*0.95979*0.95979*0.9594
07/04/2011 08:50:00*0.95979*0.95959*0.95986*0.95951
07/04/2011 08:55:00*0.95959*0.95965*0.95974*0.95955
07/04/2011 09:00:00*0.95965*0.9597*0.95972*0.95951
07/04/2011 09:05:00*0.9597*0.95966*0.95978*0.95958
07/04/2011 09:10:00*0.95966*0.95973*0.95975*0.95965
07/04/2011 09:15:00*0.95973*0.95995*0.95995*0.95968
07/04/2011 09:20:00*0.95995*0.95991*0.96007*0.95983
07/04/2011 09:25:00*0.95991*0.96*0.96004*0.95991
07/04/2011 09:30:00*0.96*0.95998*0.96014*0.95994
07/04/2011 09:35:00*0.95998*0.9598*0.95998*0.9598
07/04/2011 09:40:00*0.9598*0.95995*0.96008*0.9598
07/04/2011 09:45:00*0.95995*0.95977*0.95996*0.95976
07/04/2011 09:50:00*0.95977*0.9599*0.95994*0.95976
07/04/2011 09:55:00*0.9599*0.96004*0.96004*0.9598
07/04/2011 10:00:00*0.96004*0.96*0.96013*0.95984
07/04/2011 10:05:00*0.96*0.96018*0.96033*0.96
07/04/2011 10:10:00*0.96018*0.96014*0.96028*0.9601
07/04/2011 10:15:00*0.96014*0.96017*0.96023*0.96014
07/04/2011 10:20:00*0.96017*0.9602*0.96023*0.9601
07/04/2011 10:25:00*0.9602*0.96051*0.96051*0.9602
07/04/2011 10:30:00*0.96051*0.96054*0.9606*0.96049
07/04/2011 10:35:00*0.96054*0.96057*0.96071*0.96054
07/04/2011 10:40:00*0.96057*0.9608*0.9608*0.96052
07/04/2011 10:45:00*0.9608*0.96106*0.96106*0.96069
07/04/2011 10:50:00*0.96106*0.96094*0.96106*0.96094
07/04/2011 10:55:00*0.96094*0.96158*0.96158*0.96092
07/04/2011 11:00:00*0.96158*0.9611*0.96163*0.9611
07/04/2011 11:05:00*0.9611*0.96072*0.9611*0.96066
07/04/2011 11:10:00*0.96072*0.96105*0.96117*0.96072
07/04/2011 11:15:00*0.96105*0.96067*0.96108*0.96067
07/04/2011 11:20:00*0.96067*0.961*0.96109*0.96062
07/04/2011 11:25:00*0.961*0.96091*0.96105*0.96072
07/04/2011 11:30:00*0.96091*0.96066*0.96091*0.96066
07/04/2011 11:35:00*0.96066*0.96079*0.96083*0.96063
07/04/2011 11:40:00*0.96079*0.96073*0.96079*0.96059
07/04/2011 11:45:00*0.96073*0.96062*0.96073*0.96062
07/04/2011 11:50:00*0.96062*0.96059*0.96075*0.96058
07/04/2011 11:55:00*0.96059*0.9605*0.96062*0.96047
07/04/2011 12:00:00*0.9605*0.95942*0.9605*0.95942
07/04/2011 12:05:00*0.95942*0.95964*0.95976*0.95941
07/04/2011 12:10:00*0.95964*0.95969*0.9598*0.95961
07/04/2011 12:15:00*0.95969*0.9598*0.9598*0.95969
07/04/2011 12:20:00*0.9598*0.96019*0.96021*0.95979
07/04/2011 12:25:00*0.96019*0.96045*0.96049*0.96014
07/04/2011 12:30:00*0.96045*0.96015*0.96045*0.96015
07/04/2011 12:35:00*0.96015*0.96035*0.9604*0.96015
07/04/2011 12:40:00*0.96035*0.96019*0.96036*0.96017
07/04/2011 12:45:00*0.96019*0.96019*0.96036*0.96018
07/04/2011 12:50:00*0.96019*0.96048*0.9606*0.96016
07/04/2011 12:55:00*0.96048*0.96034*0.96048*0.96021
07/04/2011 13:00:00*0.96034*0.9602*0.96034*0.96018
07/04/2011 13:05:00*0.9602*0.96014*0.96023*0.96014
07/04/2011 13:10:00*0.96014*0.96031*0.96031*0.95998
07/04/2011 13:15:00*0.96031*0.96017*0.96031*0.96001
07/04/2011 13:20:00*0.96017*0.96014*0.96017*0.96014
07/04/2011 13:25:00*0.96014*0.96015*0.96015*0.96013
07/04/2011 13:30:00*0.96015*0.96025*0.96025*0.96015
07/04/2011 13:35:00*0.96025*0.96031*0.96031*0.96023
07/04/2011 13:40:00*0.96031*0.96025*0.96031*0.96017
07/04/2011 13:45:00*0.96025*0.96023*0.96027*0.96021
07/04/2011 13:50:00*0.96023*0.96025*0.96028*0.96021
07/04/2011 13:55:00*0.96025*0.96015*0.96025*0.96011
07/04/2011 14:00:00*0.96015*0.9602*0.9602*0.96012
07/04/2011 14:05:00*0.9602*0.96038*0.96049*0.96013
07/04/2011 14:10:00*0.96038*0.96032*0.96042*0.96029
07/04/2011 14:15:00*0.96032*0.96032*0.96035*0.96029
07/04/2011 14:20:00*0.96032*0.96042*0.96045*0.96032
07/04/2011 14:25:00*0.96042*0.96042*0.96042*0.96042
07/04/2011 14:30:00*0.96042*0.96075*0.96075*0.96042
07/04/2011 14:35:00*0.96075*0.96039*0.96075*0.96039
07/04/2011 14:40:00*0.96039*0.96042*0.96055*0.96039
07/04/2011 14:45:00*0.96042*0.96059*0.96059*0.96042
07/04/2011 14:50:00*0.96059*0.96059*0.96059*0.96058
07/04/2011 14:55:00*0.96059*0.96061*0.96063*0.96057
07/04/2011 15:00:00*0.96061*0.96079*0.96096*0.9606
07/04/2011 15:05:00*0.96079*0.96047*0.96079*0.96047
07/04/2011 15:10:00*0.96047*0.96041*0.96047*0.96008
07/04/2011 15:15:00*0.96041*0.96033*0.96041*0.96027
07/04/2011 15:20:00*0.96033*0.96037*0.96037*0.96032
07/04/2011 15:25:00*0.96037*0.96039*0.96039*0.96037
07/04/2011 15:30:00*0.96039*0.96046*0.96046*0.96039
07/04/2011 15:35:00*0.96046*0.96047*0.9605*0.9604
07/04/2011 15:40:00*0.96047*0.96069*0.96069*0.96047
07/04/2011 15:45:00*0.96069*0.96069*0.96069*0.96069
07/04/2011 15:50:00*0.96069*0.96068*0.96069*0.96057
07/04/2011 15:55:00*0.96068*0.9606*0.96068*0.9606
07/04/2011 16:00:00*0.9606*0.9606*0.96075*0.9606
07/04/2011 16:05:00*0.9606*0.96062*0.96069*0.96057
07/04/2011 16:10:00*0.96062*0.96069*0.96069*0.96062
07/04/2011 16:15:00*0.96069*0.96085*0.96096*0.96069
07/04/2011 16:20:00*0.96085*0.96108*0.96108*0.96078
07/04/2011 16:25:00*0.96108*0.96102*0.96108*0.96089
07/04/2011 16:30:00*0.96102*0.96109*0.96109*0.96102
07/04/2011 16:35:00*0.96109*0.96105*0.96111*0.961
07/04/2011 16:40:00*0.96105*0.96092*0.96105*0.96091
07/04/2011 16:45:00*0.96092*0.96105*0.96105*0.96092
07/04/2011 16:50:00*0.96105*0.96105*0.96105*0.9607
07/04/2011 16:55:00*0.96105*0.96105*0.96105*0.961
07/04/2011 17:00:00*0.96105*0.96085*0.96105*0.96079
