06/30/2011 17:05:00*0.96336*0.96345*0.96345*0.96318
06/30/2011 17:10:00*0.96345*0.96332*0.96348*0.96332
06/30/2011 17:15:00*0.96332*0.96336*0.9634*0.96322
06/30/2011 17:20:00*0.96336*0.9632*0.9634*0.9632
06/30/2011 17:25:00*0.9632*0.96331*0.96342*0.96319
06/30/2011 17:30:00*0.96331*0.96339*0.96344*0.96331
06/30/2011 17:35:00*0.96339*0.96354*0.96411*0.96338
06/30/2011 17:40:00*0.96354*0.96359*0.96359*0.96346
06/30/2011 17:45:00*0.96359*0.96365*0.96381*0.96359
06/30/2011 17:50:00*0.96365*0.9638*0.96385*0.96363
06/30/2011 17:55:00*0.9638*0.96385*0.96387*0.9638
06/30/2011 18:00:00*0.96385*0.96378*0.96403*0.96365
06/30/2011 18:05:00*0.96378*0.96359*0.96378*0.96359
06/30/2011 18:10:00*0.96359*0.96363*0.96371*0.96359
06/30/2011 18:15:00*0.96363*0.96373*0.96377*0.96363
06/30/2011 18:20:00*0.96373*0.96368*0.96373*0.96359
06/30/2011 18:25:00*0.96368*0.96366*0.96374*0.96357
06/30/2011 18:30:00*0.96366*0.96369*0.96384*0.96361
06/30/2011 18:35:00*0.96369*0.96387*0.96387*0.96367
06/30/2011 18:40:00*0.96387*0.96388*0.96392*0.96374
06/30/2011 18:45:00*0.96388*0.964*0.96405*0.96387
06/30/2011 18:50:00*0.964*0.9636*0.96404*0.9636
06/30/2011 18:55:00*0.9636*0.96363*0.96383*0.96359
06/30/2011 19:00:00*0.96363*0.96383*0.96383*0.9636
06/30/2011 19:05:00*0.96383*0.96393*0.96398*0.96383
06/30/2011 19:10:00*0.96393*0.9641*0.96414*0.96385
06/30/2011 19:15:00*0.9641*0.96424*0.96429*0.9641
06/30/2011 19:20:00*0.96424*0.96418*0.96424*0.96411
06/30/2011 19:25:00*0.96418*0.96401*0.9643*0.96401
06/30/2011 19:30:00*0.96401*0.96428*0.96428*0.96401
06/30/2011 19:35:00*0.96428*0.96443*0.96448*0.96423
06/30/2011 19:40:00*0.96443*0.96442*0.96463*0.96433
06/30/2011 19:45:00*0.96442*0.9641*0.96461*0.964
06/30/2011 19:50:00*0.9641*0.96414*0.9644*0.96399
06/30/2011 19:55:00*0.96414*0.9641*0.96425*0.9641
06/30/2011 20:00:00*0.9641*0.96421*0.96428*0.96392
06/30/2011 20:05:00*0.96421*0.96357*0.96423*0.96355
06/30/2011 20:10:00*0.96357*0.96333*0.96366*0.96324
06/30/2011 20:15:00*0.96333*0.9634*0.96352*0.9632
06/30/2011 20:20:00*0.9634*0.96335*0.9634*0.96322
06/30/2011 20:25:00*0.96335*0.96326*0.96339*0.96325
06/30/2011 20:30:00*0.96326*0.96327*0.96333*0.96326
06/30/2011 20:35:00*0.96327*0.96348*0.96349*0.96325
06/30/2011 20:40:00*0.96348*0.96363*0.9638*0.96348
06/30/2011 20:45:00*0.96363*0.96398*0.96404*0.96363
06/30/2011 20:50:00*0.96398*0.96399*0.96409*0.96395
06/30/2011 20:55:00*0.96399*0.96441*0.96441*0.96398
06/30/2011 21:00:00*0.96441*0.964*0.96452*0.96375
06/30/2011 21:05:00*0.964*0.9644*0.9646*0.964
06/30/2011 21:10:00*0.9644*0.96382*0.9644*0.96377
06/30/2011 21:15:00*0.96382*0.96369*0.96383*0.9636
06/30/2011 21:20:00*0.96369*0.96349*0.96372*0.96349
06/30/2011 21:25:00*0.96349*0.96294*0.9636*0.96294
06/30/2011 21:30:00*0.96294*0.96327*0.96339*0.96294
06/30/2011 21:35:00*0.96327*0.96355*0.96358*0.96327
06/30/2011 21:40:00*0.96355*0.96341*0.96362*0.96338
06/30/2011 21:45:00*0.96341*0.9633*0.96341*0.96313
06/30/2011 21:50:00*0.9633*0.96331*0.96341*0.96315
06/30/2011 21:55:00*0.96331*0.96315*0.96331*0.96297
06/30/2011 22:00:00*0.96315*0.96328*0.96328*0.9631
06/30/2011 22:05:00*0.96328*0.96316*0.96346*0.96314
06/30/2011 22:10:00*0.96316*0.96316*0.96322*0.96316
06/30/2011 22:15:00*0.96316*0.96293*0.96335*0.96289
06/30/2011 22:20:00*0.96293*0.96291*0.96302*0.9629
06/30/2011 22:25:00*0.96291*0.96315*0.96317*0.96291
06/30/2011 22:30:00*0.96315*0.96314*0.96315*0.963
06/30/2011 22:35:00*0.96314*0.9632*0.96329*0.96314
06/30/2011 22:40:00*0.9632*0.96331*0.96341*0.9632
06/30/2011 22:45:00*0.96331*0.96324*0.96339*0.96323
06/30/2011 22:50:00*0.96324*0.96319*0.9633*0.9631
06/30/2011 22:55:00*0.96319*0.96311*0.96322*0.96308
06/30/2011 23:00:00*0.96311*0.96306*0.96317*0.96305
06/30/2011 23:05:00*0.96306*0.96326*0.96327*0.96306
06/30/2011 23:10:00*0.96326*0.96289*0.9633*0.96289
06/30/2011 23:15:00*0.96289*0.96308*0.96308*0.96289
06/30/2011 23:20:00*0.96308*0.96304*0.96308*0.96304
06/30/2011 23:25:00*0.96304*0.96305*0.96308*0.96295
06/30/2011 23:30:00*0.96305*0.96303*0.96309*0.96303
06/30/2011 23:35:00*0.96303*0.9631*0.9631*0.96297
06/30/2011 23:40:00*0.9631*0.963*0.9631*0.963
06/30/2011 23:45:00*0.963*0.96308*0.96308*0.96298
06/30/2011 23:50:00*0.96308*0.96309*0.96318*0.96304
06/30/2011 23:55:00*0.96309*0.96319*0.96328*0.96309
07/01/2011 00:00:00*0.96319*0.96313*0.96319*0.96313
07/01/2011 00:05:00*0.96313*0.9632*0.96326*0.96313
07/01/2011 00:10:00*0.9632*0.96326*0.96332*0.9632
07/01/2011 00:15:00*0.96326*0.96317*0.96328*0.96316
07/01/2011 00:20:00*0.96317*0.96324*0.96334*0.96316
07/01/2011 00:25:00*0.96324*0.96304*0.96324*0.96304
07/01/2011 00:30:00*0.96304*0.96295*0.96304*0.96291
07/01/2011 00:35:00*0.96295*0.96292*0.96297*0.9629
07/01/2011 00:40:00*0.96292*0.96305*0.96305*0.96288
07/01/2011 00:45:00*0.96305*0.96296*0.96305*0.96296
07/01/2011 00:50:00*0.96296*0.96276*0.96296*0.9627
07/01/2011 00:55:00*0.96276*0.9627*0.96286*0.9627
07/01/2011 01:00:00*0.9627*0.9625*0.9627*0.9625
07/01/2011 01:05:00*0.9625*0.96246*0.96257*0.96245
07/01/2011 01:10:00*0.96246*0.96243*0.96247*0.96241
07/01/2011 01:15:00*0.96243*0.96216*0.96243*0.9621
07/01/2011 01:20:00*0.96216*0.9622*0.96228*0.962
07/01/2011 01:25:00*0.9622*0.96224*0.96227*0.9621
07/01/2011 01:30:00*0.96224*0.96226*0.96227*0.9622
07/01/2011 01:35:00*0.96226*0.96207*0.96226*0.96207
07/01/2011 01:40:00*0.96207*0.96205*0.96207*0.96205
07/01/2011 01:45:00*0.96205*0.96214*0.96214*0.962
07/01/2011 01:50:00*0.96214*0.96205*0.96217*0.96203
07/01/2011 01:55:00*0.96205*0.96206*0.96207*0.96195
07/01/2011 02:00:00*0.96206*0.96206*0.96217*0.96198
07/01/2011 02:05:00*0.96206*0.96212*0.96223*0.96198
07/01/2011 02:10:00*0.96212*0.96204*0.96213*0.96201
07/01/2011 02:15:00*0.96204*0.9616*0.96206*0.96156
07/01/2011 02:20:00*0.9616*0.96142*0.96167*0.96127
07/01/2011 02:25:00*0.96142*0.96169*0.96174*0.96142
07/01/2011 02:30:00*0.96169*0.96186*0.96186*0.96162
07/01/2011 02:35:00*0.96186*0.96142*0.96192*0.9614
07/01/2011 02:40:00*0.96142*0.9615*0.96155*0.96142
07/01/2011 02:45:00*0.9615*0.96143*0.96159*0.96132
07/01/2011 02:50:00*0.96143*0.96132*0.96147*0.96127
07/01/2011 02:55:00*0.96132*0.96139*0.96139*0.96114
07/01/2011 03:00:00*0.96139*0.96167*0.96174*0.96137
07/01/2011 03:05:00*0.96167*0.96154*0.96169*0.96146
07/01/2011 03:10:00*0.96154*0.96185*0.96186*0.96151
07/01/2011 03:15:00*0.96185*0.96231*0.96231*0.96177
07/01/2011 03:20:00*0.96231*0.9629*0.9629*0.96231
07/01/2011 03:25:00*0.9629*0.96326*0.9633*0.96285
07/01/2011 03:30:00*0.96326*0.96326*0.96334*0.96322
07/01/2011 03:35:00*0.96326*0.96308*0.96332*0.96306
07/01/2011 03:40:00*0.96308*0.96316*0.96328*0.96306
07/01/2011 03:45:00*0.96316*0.96318*0.96337*0.96309
07/01/2011 03:50:00*0.96318*0.96322*0.96323*0.9631
07/01/2011 03:55:00*0.96322*0.96319*0.96337*0.96316
07/01/2011 04:00:00*0.96319*0.96318*0.9633*0.96313
07/01/2011 04:05:00*0.96318*0.96334*0.96336*0.9631
07/01/2011 04:10:00*0.96334*0.96347*0.9636*0.9633
07/01/2011 04:15:00*0.96347*0.96324*0.96348*0.96324
07/01/2011 04:20:00*0.96324*0.96309*0.96336*0.96305
07/01/2011 04:25:00*0.96309*0.9628*0.96323*0.96277
07/01/2011 04:30:00*0.9628*0.96345*0.96345*0.9628
07/01/2011 04:35:00*0.96345*0.96356*0.96356*0.96333
07/01/2011 04:40:00*0.96356*0.96341*0.96369*0.9634
07/01/2011 04:45:00*0.96341*0.96342*0.96351*0.96332
07/01/2011 04:50:00*0.96342*0.96289*0.96342*0.96289
07/01/2011 04:55:00*0.96289*0.96246*0.96289*0.96246
07/01/2011 05:00:00*0.96246*0.96216*0.96247*0.96211
07/01/2011 05:05:00*0.96216*0.96227*0.96252*0.96212
07/01/2011 05:10:00*0.96227*0.96244*0.96255*0.962
07/01/2011 05:15:00*0.96244*0.96225*0.9625*0.9622
07/01/2011 05:20:00*0.96225*0.96219*0.96234*0.96219
07/01/2011 05:25:00*0.96219*0.9624*0.9624*0.96219
07/01/2011 05:30:00*0.9624*0.9623*0.9624*0.96221
07/01/2011 05:35:00*0.9623*0.96257*0.96258*0.9623
07/01/2011 05:40:00*0.96257*0.96267*0.96267*0.96235
07/01/2011 05:45:00*0.96267*0.96322*0.96325*0.9626
07/01/2011 05:50:00*0.96322*0.96348*0.9636*0.96322
07/01/2011 05:55:00*0.96348*0.96287*0.96348*0.96287
07/01/2011 06:00:00*0.96287*0.9629*0.96323*0.96285
07/01/2011 06:05:00*0.9629*0.9623*0.96294*0.96221
07/01/2011 06:10:00*0.9623*0.96255*0.96264*0.9622
07/01/2011 06:15:00*0.96255*0.96252*0.96258*0.96213
07/01/2011 06:20:00*0.96252*0.96256*0.96262*0.96228
07/01/2011 06:25:00*0.96256*0.9625*0.96261*0.96243
07/01/2011 06:30:00*0.9625*0.9621*0.96263*0.9621
07/01/2011 06:35:00*0.9621*0.96246*0.96247*0.96202
07/01/2011 06:40:00*0.96246*0.96228*0.96246*0.96212
07/01/2011 06:45:00*0.96228*0.9625*0.96261*0.96222
07/01/2011 06:50:00*0.9625*0.96261*0.96264*0.96237
07/01/2011 06:55:00*0.96261*0.96292*0.96314*0.96255
07/01/2011 07:00:00*0.96292*0.9635*0.9635*0.96288
07/01/2011 07:05:00*0.9635*0.96353*0.96366*0.96322
07/01/2011 07:10:00*0.96353*0.96346*0.96371*0.96346
07/01/2011 07:15:00*0.96346*0.9635*0.96361*0.96336
07/01/2011 07:20:00*0.9635*0.96385*0.96385*0.9634
07/01/2011 07:25:00*0.96385*0.96359*0.96387*0.96356
07/01/2011 07:30:00*0.96359*0.96325*0.96364*0.96324
07/01/2011 07:35:00*0.96325*0.96304*0.96325*0.9628
07/01/2011 07:40:00*0.96304*0.9627*0.96304*0.9627
07/01/2011 07:45:00*0.9627*0.96296*0.963*0.9627
07/01/2011 07:50:00*0.96296*0.96292*0.96304*0.96271
07/01/2011 07:55:00*0.96292*0.9633*0.9633*0.96272
07/01/2011 08:00:00*0.9633*0.96329*0.96365*0.96318
07/01/2011 08:05:00*0.96329*0.96334*0.96353*0.96329
07/01/2011 08:10:00*0.96334*0.96299*0.96342*0.96299
07/01/2011 08:15:00*0.96299*0.9637*0.9637*0.96293
07/01/2011 08:20:00*0.9637*0.96339*0.9637*0.96339
07/01/2011 08:25:00*0.96339*0.96337*0.96344*0.96319
07/01/2011 08:30:00*0.96337*0.96341*0.96344*0.96323
07/01/2011 08:35:00*0.96341*0.96342*0.96344*0.96306
07/01/2011 08:40:00*0.96342*0.96318*0.96342*0.96284
07/01/2011 08:45:00*0.96318*0.96333*0.9634*0.96318
07/01/2011 08:50:00*0.96333*0.96419*0.96429*0.96333
07/01/2011 08:55:00*0.96419*0.96403*0.96419*0.9638
07/01/2011 09:00:00*0.96403*0.96421*0.9646*0.96403
07/01/2011 09:05:00*0.96421*0.96421*0.96451*0.96413
07/01/2011 09:10:00*0.96421*0.96469*0.96469*0.96421
07/01/2011 09:15:00*0.96469*0.96453*0.96489*0.96453
07/01/2011 09:20:00*0.96453*0.9641*0.96458*0.9641
07/01/2011 09:25:00*0.9641*0.96416*0.96418*0.96399
07/01/2011 09:30:00*0.96416*0.96346*0.96416*0.96346
07/01/2011 09:35:00*0.96346*0.96485*0.96485*0.96346
07/01/2011 09:40:00*0.96485*0.96477*0.96499*0.96472
07/01/2011 09:45:00*0.96477*0.96441*0.9648*0.96441
07/01/2011 09:50:00*0.96441*0.96477*0.96477*0.96418
07/01/2011 09:55:00*0.96477*0.9644*0.96477*0.96431
07/01/2011 10:00:00*0.9644*0.96407*0.9644*0.96404
07/01/2011 10:05:00*0.96407*0.96184*0.96407*0.96161
07/01/2011 10:10:00*0.96184*0.96196*0.96304*0.96184
07/01/2011 10:15:00*0.96196*0.96192*0.96211*0.96166
07/01/2011 10:20:00*0.96192*0.96147*0.96194*0.96132
07/01/2011 10:25:00*0.96147*0.96117*0.96161*0.961
07/01/2011 10:30:00*0.96117*0.96091*0.96136*0.96083
07/01/2011 10:35:00*0.96091*0.96117*0.96166*0.9608
07/01/2011 10:40:00*0.96117*0.96055*0.96117*0.96023
07/01/2011 10:45:00*0.96055*0.9614*0.9614*0.96054
07/01/2011 10:50:00*0.9614*0.96173*0.9619*0.96124
07/01/2011 10:55:00*0.96173*0.96196*0.96196*0.96136
07/01/2011 11:00:00*0.96196*0.96223*0.96235*0.96191
07/01/2011 11:05:00*0.96223*0.96178*0.96241*0.96178
07/01/2011 11:10:00*0.96178*0.96185*0.96192*0.9616
07/01/2011 11:15:00*0.96185*0.96149*0.96193*0.96149
07/01/2011 11:20:00*0.96149*0.96138*0.96149*0.96118
07/01/2011 11:25:00*0.96138*0.96101*0.9616*0.96098
07/01/2011 11:30:00*0.96101*0.96107*0.96133*0.96093
07/01/2011 11:35:00*0.96107*0.96061*0.96107*0.96055
07/01/2011 11:40:00*0.96061*0.9607*0.96102*0.96047
07/01/2011 11:45:00*0.9607*0.96073*0.96084*0.96068
07/01/2011 11:50:00*0.96073*0.96073*0.96079*0.96061
07/01/2011 11:55:00*0.96073*0.96065*0.96089*0.96058
07/01/2011 12:00:00*0.96065*0.96066*0.96078*0.96053
07/01/2011 12:05:00*0.96066*0.96084*0.96089*0.96045
07/01/2011 12:10:00*0.96084*0.96049*0.96084*0.96048
07/01/2011 12:15:00*0.96049*0.96047*0.96059*0.96029
07/01/2011 12:20:00*0.96047*0.96059*0.96062*0.96037
07/01/2011 12:25:00*0.96059*0.96061*0.96103*0.96056
07/01/2011 12:30:00*0.96061*0.96061*0.96081*0.96039
07/01/2011 12:35:00*0.96061*0.96073*0.96075*0.96055
07/01/2011 12:40:00*0.96073*0.9609*0.96105*0.96063
07/01/2011 12:45:00*0.9609*0.96097*0.96099*0.96071
07/01/2011 12:50:00*0.96097*0.96062*0.96097*0.96062
07/01/2011 12:55:00*0.96062*0.96059*0.96073*0.96047
07/01/2011 13:00:00*0.96059*0.96074*0.96078*0.96059
07/01/2011 13:05:00*0.96074*0.96075*0.96091*0.96058
07/01/2011 13:10:00*0.96075*0.9606*0.9609*0.9606
07/01/2011 13:15:00*0.9606*0.96071*0.96077*0.9606
07/01/2011 13:20:00*0.96071*0.96073*0.96078*0.96059
07/01/2011 13:25:00*0.96073*0.96061*0.96073*0.96056
07/01/2011 13:30:00*0.96061*0.9608*0.96087*0.96056
07/01/2011 13:35:00*0.9608*0.9603*0.9608*0.9603
07/01/2011 13:40:00*0.9603*0.9601*0.9604*0.9601
07/01/2011 13:45:00*0.9601*0.96021*0.96021*0.96003
07/01/2011 13:50:00*0.96021*0.96018*0.96021*0.95996
07/01/2011 13:55:00*0.96018*0.96001*0.96019*0.95995
07/01/2011 14:00:00*0.96001*0.96016*0.9602*0.96
07/01/2011 14:05:00*0.96016*0.96029*0.96029*0.96008
07/01/2011 14:10:00*0.96029*0.96049*0.96055*0.96027
07/01/2011 14:15:00*0.96049*0.96018*0.96053*0.96018
07/01/2011 14:20:00*0.96018*0.96019*0.96019*0.95999
07/01/2011 14:25:00*0.96019*0.96005*0.96023*0.96002
07/01/2011 14:30:00*0.96005*0.96014*0.96014*0.95996
07/01/2011 14:35:00*0.96014*0.95965*0.96014*0.95965
07/01/2011 14:40:00*0.95965*0.9595*0.95969*0.95949
07/01/2011 14:45:00*0.9595*0.95923*0.95951*0.95923
07/01/2011 14:50:00*0.95923*0.95881*0.95924*0.95881
07/01/2011 14:55:00*0.95881*0.95934*0.95934*0.95881
07/01/2011 15:00:00*0.95934*0.95853*0.95936*0.95853
07/01/2011 15:05:00*0.95853*0.95889*0.95922*0.95853
07/01/2011 15:10:00*0.95889*0.95889*0.95892*0.95868
07/01/2011 15:15:00*0.95889*0.95875*0.95898*0.95867
07/01/2011 15:20:00*0.95875*0.95915*0.9592*0.95875
07/01/2011 15:25:00*0.95915*0.95923*0.95924*0.9591
07/01/2011 15:30:00*0.95923*0.95934*0.95934*0.959
07/01/2011 15:35:00*0.95934*0.9593*0.9594*0.9593
07/01/2011 15:40:00*0.9593*0.95931*0.95933*0.95922
07/01/2011 15:45:00*0.95931*0.95911*0.95931*0.95901
07/01/2011 15:50:00*0.95911*0.95852*0.95911*0.95852
07/01/2011 15:55:00*0.95852*0.95852*0.95852*0.95835
07/01/2011 16:00:00*0.95852*0.95829*0.95852*0.95816
07/01/2011 16:05:00*0.95829*0.95819*0.95834*0.95817
