06/29/2011 17:05:00*0.96935*0.96943*0.96953*0.96917
06/29/2011 17:10:00*0.96943*0.96962*0.96983*0.96938
06/29/2011 17:15:00*0.96962*0.96926*0.96962*0.96912
06/29/2011 17:20:00*0.96926*0.9698*0.96995*0.96926
06/29/2011 17:25:00*0.9698*0.96987*0.96987*0.9698
06/29/2011 17:30:00*0.96987*0.9698*0.9699*0.9698
06/29/2011 17:35:00*0.9698*0.96968*0.96991*0.96962
06/29/2011 17:40:00*0.96968*0.96955*0.96968*0.96938
06/29/2011 17:45:00*0.96955*0.96978*0.96979*0.96947
06/29/2011 17:50:00*0.96978*0.9698*0.96984*0.96978
06/29/2011 17:55:00*0.9698*0.96984*0.96989*0.96965
06/29/2011 18:00:00*0.96984*0.96981*0.96992*0.96967
06/29/2011 18:05:00*0.96981*0.96971*0.96992*0.96957
06/29/2011 18:10:00*0.96971*0.96971*0.96976*0.96941
06/29/2011 18:15:00*0.96971*0.96984*0.96984*0.9697
06/29/2011 18:20:00*0.96984*0.96967*0.96985*0.96967
06/29/2011 18:25:00*0.96967*0.96969*0.96969*0.9696
06/29/2011 18:30:00*0.96969*0.9697*0.96972*0.96968
06/29/2011 18:35:00*0.9697*0.96971*0.96972*0.96964
06/29/2011 18:40:00*0.96971*0.9698*0.96993*0.9696
06/29/2011 18:45:00*0.9698*0.96966*0.96993*0.96964
06/29/2011 18:50:00*0.96966*0.96853*0.96966*0.96836
06/29/2011 18:55:00*0.96853*0.96827*0.96858*0.96814
06/29/2011 19:00:00*0.96827*0.96734*0.96832*0.96728
06/29/2011 19:05:00*0.96734*0.9674*0.96775*0.96715
06/29/2011 19:10:00*0.9674*0.96751*0.96762*0.96738
06/29/2011 19:15:00*0.96751*0.96767*0.96772*0.96744
06/29/2011 19:20:00*0.96767*0.96712*0.96767*0.96692
06/29/2011 19:25:00*0.96712*0.96717*0.96726*0.96676
06/29/2011 19:30:00*0.96717*0.96778*0.96786*0.96706
06/29/2011 19:35:00*0.96778*0.96786*0.96815*0.96778
06/29/2011 19:40:00*0.96786*0.96768*0.9679*0.96761
06/29/2011 19:45:00*0.96768*0.96813*0.96813*0.96765
06/29/2011 19:50:00*0.96813*0.96762*0.96829*0.96762
06/29/2011 19:55:00*0.96762*0.9684*0.96845*0.96762
06/29/2011 20:00:00*0.9684*0.96823*0.9684*0.96823
06/29/2011 20:05:00*0.96823*0.96722*0.96824*0.96722
06/29/2011 20:10:00*0.96722*0.96718*0.96722*0.96685
06/29/2011 20:15:00*0.96718*0.9674*0.96744*0.96717
06/29/2011 20:20:00*0.9674*0.9679*0.9679*0.96734
06/29/2011 20:25:00*0.9679*0.96788*0.9679*0.96765
06/29/2011 20:30:00*0.96788*0.96808*0.96812*0.96768
06/29/2011 20:35:00*0.96808*0.96823*0.96823*0.96802
06/29/2011 20:40:00*0.96823*0.9683*0.9683*0.96793
06/29/2011 20:45:00*0.9683*0.96822*0.96834*0.96803
06/29/2011 20:50:00*0.96822*0.9681*0.96825*0.9681
06/29/2011 20:55:00*0.9681*0.96801*0.96813*0.96782
06/29/2011 21:00:00*0.96801*0.9679*0.96816*0.96781
06/29/2011 21:05:00*0.9679*0.96775*0.96805*0.96772
06/29/2011 21:10:00*0.96775*0.96801*0.96808*0.96773
06/29/2011 21:15:00*0.96801*0.96805*0.96817*0.968
06/29/2011 21:20:00*0.96805*0.96835*0.96835*0.96781
06/29/2011 21:25:00*0.96835*0.96847*0.96853*0.96835
06/29/2011 21:30:00*0.96847*0.9683*0.96858*0.96826
06/29/2011 21:35:00*0.9683*0.96816*0.9683*0.96808
06/29/2011 21:40:00*0.96816*0.96834*0.96836*0.96816
06/29/2011 21:45:00*0.96834*0.96801*0.96855*0.96801
06/29/2011 21:50:00*0.96801*0.96799*0.96805*0.96781
06/29/2011 21:55:00*0.96799*0.96831*0.96837*0.96796
06/29/2011 22:00:00*0.96831*0.96831*0.96839*0.96827
06/29/2011 22:05:00*0.96831*0.96844*0.96846*0.96831
06/29/2011 22:10:00*0.96844*0.96855*0.96858*0.96836
06/29/2011 22:15:00*0.96855*0.96852*0.96856*0.96844
06/29/2011 22:20:00*0.96852*0.96831*0.96858*0.96831
06/29/2011 22:25:00*0.96831*0.96828*0.96839*0.96814
06/29/2011 22:30:00*0.96828*0.96791*0.96828*0.96781
06/29/2011 22:35:00*0.96791*0.96723*0.96797*0.96723
06/29/2011 22:40:00*0.96723*0.96747*0.96758*0.96721
06/29/2011 22:45:00*0.96747*0.96791*0.96797*0.96741
06/29/2011 22:50:00*0.96791*0.96805*0.96807*0.96791
06/29/2011 22:55:00*0.96805*0.96808*0.96808*0.96791
06/29/2011 23:00:00*0.96808*0.96794*0.96809*0.96792
06/29/2011 23:05:00*0.96794*0.96773*0.96796*0.96772
06/29/2011 23:10:00*0.96773*0.96784*0.96787*0.96752
06/29/2011 23:15:00*0.96784*0.96781*0.96786*0.96761
06/29/2011 23:20:00*0.96781*0.96779*0.96803*0.96778
06/29/2011 23:25:00*0.96779*0.96773*0.96785*0.96762
06/29/2011 23:30:00*0.96773*0.96772*0.96782*0.96768
06/29/2011 23:35:00*0.96772*0.9679*0.968*0.9677
06/29/2011 23:40:00*0.9679*0.96785*0.96795*0.96771
06/29/2011 23:45:00*0.96785*0.96769*0.9679*0.96769
06/29/2011 23:50:00*0.96769*0.96761*0.96777*0.96758
06/29/2011 23:55:00*0.96761*0.96749*0.96765*0.9674
06/30/2011 00:00:00*0.96749*0.96766*0.96766*0.96749
06/30/2011 00:05:00*0.96766*0.96763*0.96779*0.96763
06/30/2011 00:10:00*0.96763*0.96755*0.96768*0.96754
06/30/2011 00:15:00*0.96755*0.96754*0.96768*0.96752
06/30/2011 00:20:00*0.96754*0.96772*0.96789*0.96752
06/30/2011 00:25:00*0.96772*0.96774*0.96797*0.96772
06/30/2011 00:30:00*0.96774*0.96742*0.96793*0.96742
06/30/2011 00:35:00*0.96742*0.96713*0.96742*0.96703
06/30/2011 00:40:00*0.96713*0.96717*0.9673*0.96712
06/30/2011 00:45:00*0.96717*0.96706*0.96719*0.96706
06/30/2011 00:50:00*0.96706*0.9668*0.96712*0.96663
06/30/2011 00:55:00*0.9668*0.9669*0.96695*0.96676
06/30/2011 01:00:00*0.9669*0.96686*0.96718*0.9668
06/30/2011 01:05:00*0.96686*0.96695*0.96701*0.96681
06/30/2011 01:10:00*0.96695*0.96737*0.96737*0.96676
06/30/2011 01:15:00*0.96737*0.96736*0.96759*0.96733
06/30/2011 01:20:00*0.96736*0.96749*0.96754*0.96736
06/30/2011 01:25:00*0.96749*0.96758*0.96758*0.96731
06/30/2011 01:30:00*0.96758*0.96779*0.96782*0.96758
06/30/2011 01:35:00*0.96779*0.96795*0.96795*0.96776
06/30/2011 01:40:00*0.96795*0.9674*0.96795*0.96737
06/30/2011 01:45:00*0.9674*0.96722*0.96741*0.9671
06/30/2011 01:50:00*0.96722*0.96734*0.96735*0.96718
06/30/2011 01:55:00*0.96734*0.96729*0.96734*0.96719
06/30/2011 02:00:00*0.96729*0.96729*0.96735*0.96719
06/30/2011 02:05:00*0.96729*0.96773*0.96785*0.96729
06/30/2011 02:10:00*0.96773*0.96778*0.9678*0.9676
06/30/2011 02:15:00*0.96778*0.96776*0.96808*0.96773
06/30/2011 02:20:00*0.96776*0.9679*0.96799*0.96776
06/30/2011 02:25:00*0.9679*0.96784*0.96792*0.96774
06/30/2011 02:30:00*0.96784*0.9679*0.968*0.9677
06/30/2011 02:35:00*0.9679*0.96813*0.96822*0.96779
06/30/2011 02:40:00*0.96813*0.9678*0.96816*0.9677
06/30/2011 02:45:00*0.9678*0.96778*0.96798*0.96767
06/30/2011 02:50:00*0.96778*0.96788*0.9679*0.96768
06/30/2011 02:55:00*0.96788*0.96761*0.96788*0.96753
06/30/2011 03:00:00*0.96761*0.96779*0.96779*0.96747
06/30/2011 03:05:00*0.96779*0.96728*0.96779*0.96728
06/30/2011 03:10:00*0.96728*0.96714*0.96732*0.96711
06/30/2011 03:15:00*0.96714*0.96687*0.96726*0.9667
06/30/2011 03:20:00*0.96687*0.96703*0.96727*0.96687
06/30/2011 03:25:00*0.96703*0.96689*0.96719*0.9667
06/30/2011 03:30:00*0.96689*0.96697*0.96698*0.96668
06/30/2011 03:35:00*0.96697*0.96692*0.9671*0.96678
06/30/2011 03:40:00*0.96692*0.96693*0.96718*0.96689
06/30/2011 03:45:00*0.96693*0.96674*0.9671*0.9667
06/30/2011 03:50:00*0.96674*0.96665*0.96688*0.96658
06/30/2011 03:55:00*0.96665*0.96664*0.96714*0.96662
06/30/2011 04:00:00*0.96664*0.96683*0.96693*0.96663
06/30/2011 04:05:00*0.96683*0.96619*0.96683*0.96611
06/30/2011 04:10:00*0.96619*0.96646*0.96648*0.96598
06/30/2011 04:15:00*0.96646*0.96637*0.9667*0.9661
06/30/2011 04:20:00*0.96637*0.96602*0.9664*0.96589
06/30/2011 04:25:00*0.96602*0.96553*0.96606*0.96548
06/30/2011 04:30:00*0.96553*0.96553*0.96582*0.96553
06/30/2011 04:35:00*0.96553*0.9659*0.966*0.9655
06/30/2011 04:40:00*0.9659*0.966*0.96611*0.96586
06/30/2011 04:45:00*0.966*0.96587*0.96612*0.96585
06/30/2011 04:50:00*0.96587*0.9661*0.96633*0.96586
06/30/2011 04:55:00*0.9661*0.96595*0.9661*0.96578
06/30/2011 05:00:00*0.96595*0.96601*0.96606*0.96572
06/30/2011 05:05:00*0.96601*0.96557*0.96601*0.96533
06/30/2011 05:10:00*0.96557*0.96542*0.96562*0.96527
06/30/2011 05:15:00*0.96542*0.96561*0.96561*0.96522
06/30/2011 05:20:00*0.96561*0.96617*0.96636*0.96546
06/30/2011 05:25:00*0.96617*0.96604*0.96617*0.96593
06/30/2011 05:30:00*0.96604*0.96593*0.9661*0.96578
06/30/2011 05:35:00*0.96593*0.96567*0.96593*0.96566
06/30/2011 05:40:00*0.96567*0.96582*0.96592*0.9656
06/30/2011 05:45:00*0.96582*0.96627*0.96629*0.96582
06/30/2011 05:50:00*0.96627*0.96639*0.96642*0.96619
06/30/2011 05:55:00*0.96639*0.96609*0.96647*0.96609
06/30/2011 06:00:00*0.96609*0.96619*0.96627*0.96602
06/30/2011 06:05:00*0.96619*0.96626*0.96645*0.96592
06/30/2011 06:10:00*0.96626*0.96631*0.96638*0.96624
06/30/2011 06:15:00*0.96631*0.96669*0.96672*0.96624
06/30/2011 06:20:00*0.96669*0.96668*0.9669*0.96668
06/30/2011 06:25:00*0.96668*0.96667*0.96707*0.96665
06/30/2011 06:30:00*0.96667*0.96678*0.96691*0.96658
06/30/2011 06:35:00*0.96678*0.96647*0.96678*0.96637
06/30/2011 06:40:00*0.96647*0.96657*0.96666*0.96646
06/30/2011 06:45:00*0.96657*0.96638*0.96657*0.96625
06/30/2011 06:50:00*0.96638*0.96675*0.9669*0.96628
06/30/2011 06:55:00*0.96675*0.96688*0.96692*0.96641
06/30/2011 07:00:00*0.96688*0.96688*0.96705*0.96674
06/30/2011 07:05:00*0.96688*0.96691*0.96716*0.96686
06/30/2011 07:10:00*0.96691*0.96662*0.96691*0.96658
06/30/2011 07:15:00*0.96662*0.96652*0.96664*0.96646
06/30/2011 07:20:00*0.96652*0.96671*0.96671*0.96643
06/30/2011 07:25:00*0.96671*0.96704*0.96712*0.96666
06/30/2011 07:30:00*0.96704*0.96666*0.96704*0.9665
06/30/2011 07:35:00*0.96666*0.96663*0.96676*0.96641
06/30/2011 07:40:00*0.96663*0.96662*0.96694*0.96637
06/30/2011 07:45:00*0.96662*0.96616*0.96662*0.966
06/30/2011 07:50:00*0.96616*0.96615*0.96626*0.9658
06/30/2011 07:55:00*0.96615*0.966*0.96627*0.96599
06/30/2011 08:00:00*0.966*0.96604*0.96621*0.96596
06/30/2011 08:05:00*0.96604*0.96557*0.96623*0.96557
06/30/2011 08:10:00*0.96557*0.96514*0.96557*0.96503
06/30/2011 08:15:00*0.96514*0.96525*0.9653*0.96491
06/30/2011 08:20:00*0.96525*0.96519*0.96563*0.96519
06/30/2011 08:25:00*0.96519*0.96492*0.96519*0.96476
06/30/2011 08:30:00*0.96492*0.9648*0.96506*0.9647
06/30/2011 08:35:00*0.9648*0.96541*0.96607*0.9648
06/30/2011 08:40:00*0.96541*0.96519*0.96569*0.96517
06/30/2011 08:45:00*0.96519*0.96586*0.96601*0.96506
06/30/2011 08:50:00*0.96586*0.96561*0.96591*0.96555
06/30/2011 08:55:00*0.96561*0.96518*0.96561*0.96518
06/30/2011 09:00:00*0.96518*0.96516*0.96538*0.96485
06/30/2011 09:05:00*0.96516*0.96583*0.96584*0.96516
06/30/2011 09:10:00*0.96583*0.9664*0.96655*0.96577
06/30/2011 09:15:00*0.9664*0.96671*0.96708*0.9664
06/30/2011 09:20:00*0.96671*0.96659*0.96689*0.96659
06/30/2011 09:25:00*0.96659*0.96681*0.96682*0.96641
06/30/2011 09:30:00*0.96681*0.96653*0.96681*0.9665
06/30/2011 09:35:00*0.96653*0.96657*0.96676*0.96641
06/30/2011 09:40:00*0.96657*0.96689*0.96712*0.96643
06/30/2011 09:45:00*0.96689*0.96566*0.96696*0.96562
06/30/2011 09:50:00*0.96566*0.96578*0.966*0.96511
06/30/2011 09:55:00*0.96578*0.96552*0.96624*0.96552
06/30/2011 10:00:00*0.96552*0.96566*0.96572*0.96541
06/30/2011 10:05:00*0.96566*0.96488*0.96566*0.96481
06/30/2011 10:10:00*0.96488*0.96432*0.96501*0.9634
06/30/2011 10:15:00*0.96432*0.96429*0.96437*0.96383
06/30/2011 10:20:00*0.96429*0.96417*0.96435*0.96397
06/30/2011 10:25:00*0.96417*0.96346*0.96417*0.96336
06/30/2011 10:30:00*0.96346*0.96344*0.96368*0.96317
06/30/2011 10:35:00*0.96344*0.96324*0.96362*0.96305
06/30/2011 10:40:00*0.96324*0.96298*0.96327*0.96241
06/30/2011 10:45:00*0.96298*0.9639*0.9639*0.96298
06/30/2011 10:50:00*0.9639*0.9646*0.96503*0.9639
06/30/2011 10:55:00*0.9646*0.96476*0.96476*0.96443
06/30/2011 11:00:00*0.96476*0.9653*0.9653*0.96458
06/30/2011 11:05:00*0.9653*0.96327*0.9653*0.96327
06/30/2011 11:10:00*0.96327*0.96441*0.96441*0.96322
06/30/2011 11:15:00*0.96441*0.96413*0.96442*0.9641
06/30/2011 11:20:00*0.96413*0.96474*0.96477*0.96413
06/30/2011 11:25:00*0.96474*0.96424*0.96474*0.96396
06/30/2011 11:30:00*0.96424*0.96446*0.9646*0.96422
06/30/2011 11:35:00*0.96446*0.96409*0.96446*0.96409
06/30/2011 11:40:00*0.96409*0.96348*0.96421*0.96331
06/30/2011 11:45:00*0.96348*0.96397*0.96398*0.96325
06/30/2011 11:50:00*0.96397*0.96432*0.96441*0.96393
06/30/2011 11:55:00*0.96432*0.9642*0.96447*0.96416
06/30/2011 12:00:00*0.9642*0.96411*0.96431*0.96373
06/30/2011 12:05:00*0.96411*0.96418*0.9643*0.96408
06/30/2011 12:10:00*0.96418*0.96373*0.96431*0.96372
06/30/2011 12:15:00*0.96373*0.96405*0.96405*0.96363
06/30/2011 12:20:00*0.96405*0.96366*0.96405*0.96363
06/30/2011 12:25:00*0.96366*0.96378*0.96382*0.96364
06/30/2011 12:30:00*0.96378*0.96382*0.96382*0.96372
06/30/2011 12:35:00*0.96382*0.9639*0.96404*0.96373
06/30/2011 12:40:00*0.9639*0.96395*0.96422*0.9639
06/30/2011 12:45:00*0.96395*0.9641*0.96438*0.96392
06/30/2011 12:50:00*0.9641*0.96424*0.96437*0.9641
06/30/2011 12:55:00*0.96424*0.96417*0.96445*0.96417
06/30/2011 13:00:00*0.96417*0.96406*0.96449*0.96406
06/30/2011 13:05:00*0.96406*0.96409*0.9642*0.96406
06/30/2011 13:10:00*0.96409*0.96452*0.96452*0.96403
06/30/2011 13:15:00*0.96452*0.96457*0.9647*0.96452
06/30/2011 13:20:00*0.96457*0.96477*0.96477*0.96456
06/30/2011 13:25:00*0.96477*0.96469*0.96491*0.96469
06/30/2011 13:30:00*0.96469*0.96429*0.96475*0.96424
06/30/2011 13:35:00*0.96429*0.96417*0.96429*0.96403
06/30/2011 13:40:00*0.96417*0.96448*0.96456*0.96415
06/30/2011 13:45:00*0.96448*0.96408*0.96452*0.96403
06/30/2011 13:50:00*0.96408*0.96383*0.96413*0.96381
06/30/2011 13:55:00*0.96383*0.96388*0.96403*0.96383
06/30/2011 14:00:00*0.96388*0.9645*0.96456*0.96385
06/30/2011 14:05:00*0.9645*0.96439*0.96453*0.96435
06/30/2011 14:10:00*0.96439*0.96398*0.96439*0.96394
06/30/2011 14:15:00*0.96398*0.96414*0.96414*0.96385
06/30/2011 14:20:00*0.96414*0.96413*0.96448*0.96412
06/30/2011 14:25:00*0.96413*0.96393*0.96421*0.96391
06/30/2011 14:30:00*0.96393*0.96418*0.96418*0.96393
06/30/2011 14:35:00*0.96418*0.96393*0.96418*0.96387
06/30/2011 14:40:00*0.96393*0.96402*0.96406*0.96391
06/30/2011 14:45:00*0.96402*0.96392*0.96409*0.96387
06/30/2011 14:50:00*0.96392*0.96398*0.96411*0.96388
06/30/2011 14:55:00*0.96398*0.96407*0.96416*0.96398
06/30/2011 15:00:00*0.96407*0.96341*0.96407*0.96341
06/30/2011 15:05:00*0.96341*0.96384*0.96401*0.96341
06/30/2011 15:10:00*0.96384*0.96422*0.96422*0.96377
06/30/2011 15:15:00*0.96422*0.96402*0.96422*0.96396
06/30/2011 15:20:00*0.96402*0.96385*0.96402*0.96379
06/30/2011 15:25:00*0.96385*0.9639*0.96391*0.96374
06/30/2011 15:30:00*0.9639*0.96383*0.9639*0.96373
06/30/2011 15:35:00*0.96383*0.9641*0.96411*0.96381
06/30/2011 15:40:00*0.9641*0.96396*0.9641*0.96384
06/30/2011 15:45:00*0.96396*0.96401*0.96416*0.96394
06/30/2011 15:50:00*0.96401*0.96422*0.96422*0.9639
06/30/2011 15:55:00*0.96422*0.9641*0.96451*0.96406
06/30/2011 16:00:00*0.9641*0.9642*0.9643*0.964
06/30/2011 16:05:00*0.9642*0.96409*0.96429*0.96399
06/30/2011 16:10:00*0.96409*0.96388*0.9642*0.96388
06/30/2011 16:15:00*0.96388*0.964*0.96401*0.96379
06/30/2011 16:20:00*0.964*0.96399*0.96409*0.96384
06/30/2011 16:25:00*0.96399*0.96402*0.96404*0.96399
06/30/2011 16:30:00*0.96402*0.96395*0.96404*0.96384
06/30/2011 16:35:00*0.96395*0.96376*0.96395*0.9637
06/30/2011 16:40:00*0.96376*0.96389*0.96389*0.96364
06/30/2011 16:45:00*0.96389*0.96369*0.96389*0.96364
06/30/2011 16:50:00*0.96369*0.96361*0.96384*0.96361
06/30/2011 16:55:00*0.96361*0.96351*0.96374*0.9635
06/30/2011 17:00:00*0.96351*0.96336*0.96351*0.96323
