06/28/2011 17:05:00*0.98109*0.9812*0.9816*0.98098
06/28/2011 17:10:00*0.9812*0.98159*0.98178*0.9812
06/28/2011 17:15:00*0.98159*0.98149*0.98169*0.98149
06/28/2011 17:20:00*0.98149*0.98145*0.98179*0.98118
06/28/2011 17:25:00*0.98145*0.98115*0.98145*0.98098
06/28/2011 17:30:00*0.98115*0.98109*0.98117*0.98102
06/28/2011 17:35:00*0.98109*0.98125*0.98125*0.98108
06/28/2011 17:40:00*0.98125*0.98083*0.98154*0.98082
06/28/2011 17:45:00*0.98083*0.98118*0.98123*0.98083
06/28/2011 17:50:00*0.98118*0.98091*0.98143*0.98091
06/28/2011 17:55:00*0.98091*0.98034*0.98101*0.98034
06/28/2011 18:00:00*0.98034*0.98048*0.9807*0.98033
06/28/2011 18:05:00*0.98048*0.98068*0.98085*0.98048
06/28/2011 18:10:00*0.98068*0.98084*0.9809*0.98068
06/28/2011 18:15:00*0.98084*0.98059*0.98089*0.98059
06/28/2011 18:20:00*0.98059*0.98083*0.98088*0.98059
06/28/2011 18:25:00*0.98083*0.98075*0.98088*0.98069
06/28/2011 18:30:00*0.98075*0.98087*0.98087*0.98075
06/28/2011 18:35:00*0.98087*0.98106*0.9812*0.98087
06/28/2011 18:40:00*0.98106*0.98137*0.98138*0.981
06/28/2011 18:45:00*0.98137*0.98152*0.98153*0.9813
06/28/2011 18:50:00*0.98152*0.98172*0.98172*0.98145
06/28/2011 18:55:00*0.98172*0.9817*0.98185*0.9817
06/28/2011 19:00:00*0.9817*0.98177*0.98179*0.9817
06/28/2011 19:05:00*0.98177*0.98182*0.98182*0.9817
06/28/2011 19:10:00*0.98182*0.98175*0.98182*0.98172
06/28/2011 19:15:00*0.98175*0.9817*0.98178*0.9817
06/28/2011 19:20:00*0.9817*0.98171*0.98176*0.9817
06/28/2011 19:25:00*0.98171*0.9817*0.98171*0.98164
06/28/2011 19:30:00*0.9817*0.98127*0.98172*0.98124
06/28/2011 19:35:00*0.98127*0.9815*0.98153*0.98126
06/28/2011 19:40:00*0.9815*0.98122*0.98161*0.98122
06/28/2011 19:45:00*0.98122*0.98135*0.98138*0.98122
06/28/2011 19:50:00*0.98135*0.98139*0.98152*0.98135
06/28/2011 19:55:00*0.98139*0.98117*0.98139*0.98117
06/28/2011 20:00:00*0.98117*0.98103*0.98118*0.98103
06/28/2011 20:05:00*0.98103*0.98127*0.98151*0.98101
06/28/2011 20:10:00*0.98127*0.98136*0.98141*0.98124
06/28/2011 20:15:00*0.98136*0.98149*0.98158*0.98134
06/28/2011 20:20:00*0.98149*0.98142*0.98152*0.98128
06/28/2011 20:25:00*0.98142*0.98166*0.98166*0.9814
06/28/2011 20:30:00*0.98166*0.98151*0.98171*0.98148
06/28/2011 20:35:00*0.98151*0.98133*0.98158*0.98133
06/28/2011 20:40:00*0.98133*0.98126*0.98155*0.98126
06/28/2011 20:45:00*0.98126*0.98157*0.98161*0.98126
06/28/2011 20:50:00*0.98157*0.98146*0.98168*0.98125
06/28/2011 20:55:00*0.98146*0.98154*0.98154*0.98128
06/28/2011 21:00:00*0.98154*0.9813*0.98171*0.9813
06/28/2011 21:05:00*0.9813*0.9812*0.98158*0.9812
06/28/2011 21:10:00*0.9812*0.98118*0.98138*0.98116
06/28/2011 21:15:00*0.98118*0.98146*0.98146*0.98118
06/28/2011 21:20:00*0.98146*0.98153*0.98167*0.98144
06/28/2011 21:25:00*0.98153*0.98178*0.98179*0.98145
06/28/2011 21:30:00*0.98178*0.98174*0.98189*0.98168
06/28/2011 21:35:00*0.98174*0.98182*0.98189*0.98151
06/28/2011 21:40:00*0.98182*0.98229*0.98232*0.9818
06/28/2011 21:45:00*0.98229*0.9822*0.98234*0.9822
06/28/2011 21:50:00*0.9822*0.98198*0.9822*0.9819
06/28/2011 21:55:00*0.98198*0.98179*0.98198*0.98172
06/28/2011 22:00:00*0.98179*0.9815*0.98195*0.9815
06/28/2011 22:05:00*0.9815*0.98114*0.98171*0.98106
06/28/2011 22:10:00*0.98114*0.98135*0.98139*0.98096
06/28/2011 22:15:00*0.98135*0.98156*0.98162*0.98121
06/28/2011 22:20:00*0.98156*0.9815*0.98156*0.98141
06/28/2011 22:25:00*0.9815*0.98177*0.98177*0.9815
06/28/2011 22:30:00*0.98177*0.98161*0.982*0.98161
06/28/2011 22:35:00*0.98161*0.98145*0.98161*0.98144
06/28/2011 22:40:00*0.98145*0.98142*0.98145*0.98135
06/28/2011 22:45:00*0.98142*0.98122*0.98146*0.98122
06/28/2011 22:50:00*0.98122*0.98135*0.98135*0.98122
06/28/2011 22:55:00*0.98135*0.98145*0.98147*0.98127
06/28/2011 23:00:00*0.98145*0.98145*0.98149*0.98138
06/28/2011 23:05:00*0.98145*0.98141*0.98148*0.98141
06/28/2011 23:10:00*0.98141*0.98144*0.98144*0.98125
06/28/2011 23:15:00*0.98144*0.98139*0.98144*0.98123
06/28/2011 23:20:00*0.98139*0.98106*0.98139*0.98106
06/28/2011 23:25:00*0.98106*0.98126*0.9813*0.98094
06/28/2011 23:30:00*0.98126*0.98138*0.98139*0.98123
06/28/2011 23:35:00*0.98138*0.98136*0.98139*0.98127
06/28/2011 23:40:00*0.98136*0.981*0.98143*0.981
06/28/2011 23:45:00*0.981*0.981*0.98109*0.9809
06/28/2011 23:50:00*0.981*0.98134*0.98134*0.98097
06/28/2011 23:55:00*0.98134*0.98112*0.98134*0.98103
06/29/2011 00:00:00*0.98112*0.98116*0.98117*0.98102
06/29/2011 00:05:00*0.98116*0.98111*0.9812*0.98111
06/29/2011 00:10:00*0.98111*0.98121*0.98122*0.98096
06/29/2011 00:15:00*0.98121*0.98117*0.98121*0.98112
06/29/2011 00:20:00*0.98117*0.98117*0.98119*0.98109
06/29/2011 00:25:00*0.98117*0.9811*0.98118*0.9811
06/29/2011 00:30:00*0.9811*0.9811*0.98116*0.98108
06/29/2011 00:35:00*0.9811*0.98061*0.9811*0.98052
06/29/2011 00:40:00*0.98061*0.9803*0.98068*0.9802
06/29/2011 00:45:00*0.9803*0.98039*0.98039*0.98018
06/29/2011 00:50:00*0.98039*0.98025*0.98039*0.98025
06/29/2011 00:55:00*0.98025*0.98003*0.98029*0.98003
06/29/2011 01:00:00*0.98003*0.98014*0.98023*0.97994
06/29/2011 01:05:00*0.98014*0.98018*0.98022*0.98014
06/29/2011 01:10:00*0.98018*0.98042*0.98042*0.98011
06/29/2011 01:15:00*0.98042*0.98056*0.98058*0.98038
06/29/2011 01:20:00*0.98056*0.98032*0.98073*0.98031
06/29/2011 01:25:00*0.98032*0.98043*0.98048*0.98031
06/29/2011 01:30:00*0.98043*0.98051*0.98073*0.98043
06/29/2011 01:35:00*0.98051*0.97984*0.98051*0.97972
06/29/2011 01:40:00*0.97984*0.9794*0.97984*0.9791
06/29/2011 01:45:00*0.9794*0.97938*0.9794*0.97928
06/29/2011 01:50:00*0.97938*0.97941*0.97958*0.97934
06/29/2011 01:55:00*0.97941*0.97975*0.97995*0.9794
06/29/2011 02:00:00*0.97975*0.9799*0.97999*0.97975
06/29/2011 02:05:00*0.9799*0.98024*0.98034*0.97983
06/29/2011 02:10:00*0.98024*0.98012*0.98028*0.98008
06/29/2011 02:15:00*0.98012*0.97999*0.98021*0.97982
06/29/2011 02:20:00*0.97999*0.97982*0.97999*0.97964
06/29/2011 02:25:00*0.97982*0.97968*0.98*0.97963
06/29/2011 02:30:00*0.97968*0.97956*0.97988*0.97953
06/29/2011 02:35:00*0.97956*0.97947*0.97974*0.97947
06/29/2011 02:40:00*0.97947*0.9791*0.97951*0.97907
06/29/2011 02:45:00*0.9791*0.97886*0.97942*0.97883
06/29/2011 02:50:00*0.97886*0.97884*0.97891*0.97864
06/29/2011 02:55:00*0.97884*0.97849*0.97885*0.97825
06/29/2011 03:00:00*0.97849*0.97844*0.97854*0.97826
06/29/2011 03:05:00*0.97844*0.97814*0.97844*0.97812
06/29/2011 03:10:00*0.97814*0.9785*0.9787*0.9781
06/29/2011 03:15:00*0.9785*0.97852*0.97871*0.9784
06/29/2011 03:20:00*0.97852*0.97897*0.97903*0.97852
06/29/2011 03:25:00*0.97897*0.97914*0.9793*0.97897
06/29/2011 03:30:00*0.97914*0.97946*0.97946*0.97902
06/29/2011 03:35:00*0.97946*0.9793*0.97946*0.9793
06/29/2011 03:40:00*0.9793*0.97952*0.97962*0.9793
06/29/2011 03:45:00*0.97952*0.98006*0.98006*0.9794
06/29/2011 03:50:00*0.98006*0.98*0.98018*0.97972
06/29/2011 03:55:00*0.98*0.98034*0.9804*0.97993
06/29/2011 04:00:00*0.98034*0.97982*0.98041*0.97982
06/29/2011 04:05:00*0.97982*0.97878*0.98*0.97878
06/29/2011 04:10:00*0.97878*0.9788*0.97899*0.97859
06/29/2011 04:15:00*0.9788*0.97826*0.9788*0.97826
06/29/2011 04:20:00*0.97826*0.97832*0.97832*0.97819
06/29/2011 04:25:00*0.97832*0.978*0.97832*0.97794
06/29/2011 04:30:00*0.978*0.97804*0.97817*0.978
06/29/2011 04:35:00*0.97804*0.9782*0.97825*0.97804
06/29/2011 04:40:00*0.9782*0.97822*0.97847*0.9782
06/29/2011 04:45:00*0.97822*0.97842*0.97848*0.97822
06/29/2011 04:50:00*0.97842*0.97837*0.97842*0.9782
06/29/2011 04:55:00*0.97837*0.97887*0.97888*0.97837
06/29/2011 05:00:00*0.97887*0.97884*0.97897*0.97882
06/29/2011 05:05:00*0.97884*0.97843*0.97884*0.97833
06/29/2011 05:10:00*0.97843*0.97869*0.97877*0.97842
06/29/2011 05:15:00*0.97869*0.97828*0.97869*0.97816
06/29/2011 05:20:00*0.97828*0.97815*0.9784*0.978
06/29/2011 05:25:00*0.97815*0.97795*0.97815*0.97791
06/29/2011 05:30:00*0.97795*0.97826*0.97835*0.97795
06/29/2011 05:35:00*0.97826*0.97844*0.97844*0.97824
06/29/2011 05:40:00*0.97844*0.97822*0.97854*0.97821
06/29/2011 05:45:00*0.97822*0.97857*0.97858*0.97819
06/29/2011 05:50:00*0.97857*0.97819*0.97857*0.97805
06/29/2011 05:55:00*0.97819*0.97788*0.97819*0.97765
06/29/2011 06:00:00*0.97788*0.9779*0.97795*0.9778
06/29/2011 06:05:00*0.9779*0.9779*0.97796*0.97771
06/29/2011 06:10:00*0.9779*0.97788*0.97797*0.97787
06/29/2011 06:15:00*0.97788*0.97809*0.97809*0.97788
06/29/2011 06:20:00*0.97809*0.97797*0.97818*0.97791
06/29/2011 06:25:00*0.97797*0.97822*0.97826*0.97797
06/29/2011 06:30:00*0.97822*0.9784*0.9784*0.97822
06/29/2011 06:35:00*0.9784*0.97795*0.9784*0.97785
06/29/2011 06:40:00*0.97795*0.978*0.978*0.97784
06/29/2011 06:45:00*0.978*0.97682*0.978*0.9768
06/29/2011 06:50:00*0.97682*0.97657*0.97682*0.97627
06/29/2011 06:55:00*0.97657*0.97612*0.9768*0.97612
06/29/2011 07:00:00*0.97612*0.9769*0.9769*0.97555
06/29/2011 07:05:00*0.9769*0.9729*0.9769*0.97275
06/29/2011 07:10:00*0.9729*0.97304*0.97304*0.97224
06/29/2011 07:15:00*0.97304*0.9736*0.9736*0.97291
06/29/2011 07:20:00*0.9736*0.97311*0.97362*0.97304
06/29/2011 07:25:00*0.97311*0.97253*0.97326*0.97242
06/29/2011 07:30:00*0.97253*0.97258*0.97272*0.97239
06/29/2011 07:35:00*0.97258*0.97263*0.97285*0.97258
06/29/2011 07:40:00*0.97263*0.97279*0.97289*0.97263
06/29/2011 07:45:00*0.97279*0.9726*0.97311*0.97226
06/29/2011 07:50:00*0.9726*0.97299*0.97299*0.97251
06/29/2011 07:55:00*0.97299*0.97323*0.97329*0.97283
06/29/2011 08:00:00*0.97323*0.9734*0.97356*0.97322
06/29/2011 08:05:00*0.9734*0.97268*0.9734*0.97266
06/29/2011 08:10:00*0.97268*0.97328*0.97328*0.97268
06/29/2011 08:15:00*0.97328*0.97301*0.97328*0.97271
06/29/2011 08:20:00*0.97301*0.97327*0.97327*0.97293
06/29/2011 08:25:00*0.97327*0.97256*0.97338*0.97254
06/29/2011 08:30:00*0.97256*0.97246*0.97256*0.97231
06/29/2011 08:35:00*0.97246*0.97263*0.97266*0.97246
06/29/2011 08:40:00*0.97263*0.97216*0.97264*0.97214
06/29/2011 08:45:00*0.97216*0.97194*0.97223*0.97194
06/29/2011 08:50:00*0.97194*0.9723*0.97297*0.97191
06/29/2011 08:55:00*0.9723*0.97065*0.97262*0.97065
06/29/2011 09:00:00*0.97065*0.97072*0.97106*0.96958
06/29/2011 09:05:00*0.97072*0.97053*0.9716*0.97053
06/29/2011 09:10:00*0.97053*0.97206*0.97294*0.97053
06/29/2011 09:15:00*0.97206*0.97378*0.97378*0.97206
06/29/2011 09:20:00*0.97378*0.97334*0.97414*0.97296
06/29/2011 09:25:00*0.97334*0.97323*0.97351*0.97269
06/29/2011 09:30:00*0.97323*0.9733*0.97397*0.9731
06/29/2011 09:35:00*0.9733*0.97365*0.97406*0.9733
06/29/2011 09:40:00*0.97365*0.97333*0.97413*0.97331
06/29/2011 09:45:00*0.97333*0.97341*0.97374*0.973
06/29/2011 09:50:00*0.97341*0.9732*0.97373*0.97266
06/29/2011 09:55:00*0.9732*0.97283*0.97348*0.97283
06/29/2011 10:00:00*0.97283*0.97282*0.97302*0.97268
06/29/2011 10:05:00*0.97282*0.97211*0.9729*0.97201
06/29/2011 10:10:00*0.97211*0.97251*0.97253*0.97198
06/29/2011 10:15:00*0.97251*0.97231*0.97271*0.97231
06/29/2011 10:20:00*0.97231*0.97158*0.97231*0.97112
06/29/2011 10:25:00*0.97158*0.97079*0.97158*0.9706
06/29/2011 10:30:00*0.97079*0.9709*0.97107*0.97064
06/29/2011 10:35:00*0.9709*0.97051*0.9709*0.9702
06/29/2011 10:40:00*0.97051*0.97055*0.97107*0.9705
06/29/2011 10:45:00*0.97055*0.97097*0.97099*0.97026
06/29/2011 10:50:00*0.97097*0.97063*0.9712*0.97062
06/29/2011 10:55:00*0.97063*0.97094*0.9714*0.97042
06/29/2011 11:00:00*0.97094*0.97034*0.97094*0.9702
06/29/2011 11:05:00*0.97034*0.97023*0.97042*0.97019
06/29/2011 11:10:00*0.97023*0.96949*0.97039*0.96901
06/29/2011 11:15:00*0.96949*0.96959*0.97*0.96945
06/29/2011 11:20:00*0.96959*0.96919*0.96961*0.96897
06/29/2011 11:25:00*0.96919*0.96918*0.9694*0.96882
06/29/2011 11:30:00*0.96918*0.96927*0.9696*0.969
06/29/2011 11:35:00*0.96927*0.96994*0.96994*0.9692
06/29/2011 11:40:00*0.96994*0.97013*0.97032*0.96982
06/29/2011 11:45:00*0.97013*0.97073*0.97073*0.97013
06/29/2011 11:50:00*0.97073*0.97029*0.97073*0.97029
06/29/2011 11:55:00*0.97029*0.97043*0.97051*0.97024
06/29/2011 12:00:00*0.97043*0.97031*0.97043*0.96993
06/29/2011 12:05:00*0.97031*0.97004*0.9705*0.96995
06/29/2011 12:10:00*0.97004*0.97*0.97029*0.96991
06/29/2011 12:15:00*0.97*0.97038*0.97039*0.97
06/29/2011 12:20:00*0.97038*0.97016*0.97063*0.96992
06/29/2011 12:25:00*0.97016*0.97043*0.97047*0.97006
06/29/2011 12:30:00*0.97043*0.97042*0.97052*0.97024
06/29/2011 12:35:00*0.97042*0.9704*0.97045*0.97026
06/29/2011 12:40:00*0.9704*0.97043*0.97044*0.97034
06/29/2011 12:45:00*0.97043*0.97041*0.97053*0.97033
06/29/2011 12:50:00*0.97041*0.97034*0.97041*0.9702
06/29/2011 12:55:00*0.97034*0.97063*0.97069*0.97034
06/29/2011 13:00:00*0.97063*0.97064*0.97081*0.97053
06/29/2011 13:05:00*0.97064*0.97064*0.9709*0.9706
06/29/2011 13:10:00*0.97064*0.9706*0.9707*0.97054
06/29/2011 13:15:00*0.9706*0.97055*0.97073*0.97045
06/29/2011 13:20:00*0.97055*0.97079*0.97079*0.97053
06/29/2011 13:25:00*0.97079*0.97096*0.97102*0.97076
06/29/2011 13:30:00*0.97096*0.9709*0.97106*0.9709
06/29/2011 13:35:00*0.9709*0.97058*0.97091*0.97058
06/29/2011 13:40:00*0.97058*0.97054*0.97073*0.97054
06/29/2011 13:45:00*0.97054*0.97018*0.97054*0.97014
06/29/2011 13:50:00*0.97018*0.97015*0.9704*0.97012
06/29/2011 13:55:00*0.97015*0.97052*0.97063*0.97011
06/29/2011 14:00:00*0.97052*0.97041*0.97065*0.97037
06/29/2011 14:05:00*0.97041*0.97014*0.9706*0.97013
06/29/2011 14:10:00*0.97014*0.97061*0.97063*0.97014
06/29/2011 14:15:00*0.97061*0.97076*0.97076*0.97061
06/29/2011 14:20:00*0.97076*0.97052*0.97084*0.97052
06/29/2011 14:25:00*0.97052*0.97101*0.97101*0.97043
06/29/2011 14:30:00*0.97101*0.97085*0.97135*0.97084
06/29/2011 14:35:00*0.97085*0.9705*0.97085*0.97048
06/29/2011 14:40:00*0.9705*0.97065*0.97068*0.97034
06/29/2011 14:45:00*0.97065*0.97078*0.97093*0.97052
06/29/2011 14:50:00*0.97078*0.97074*0.97079*0.9706
06/29/2011 14:55:00*0.97074*0.97051*0.97076*0.97044
06/29/2011 15:00:00*0.97051*0.97056*0.97066*0.97037
06/29/2011 15:05:00*0.97056*0.97056*0.97061*0.97043
06/29/2011 15:10:00*0.97056*0.97098*0.971*0.97053
06/29/2011 15:15:00*0.97098*0.97093*0.97101*0.97064
06/29/2011 15:20:00*0.97093*0.97079*0.97101*0.97069
06/29/2011 15:25:00*0.97079*0.97083*0.97096*0.97079
06/29/2011 15:30:00*0.97083*0.97059*0.97083*0.97047
06/29/2011 15:35:00*0.97059*0.97056*0.97074*0.97056
06/29/2011 15:40:00*0.97056*0.97063*0.97071*0.97053
06/29/2011 15:45:00*0.97063*0.97069*0.97072*0.97055
06/29/2011 15:50:00*0.97069*0.97067*0.97091*0.97053
06/29/2011 15:55:00*0.97067*0.97036*0.97068*0.97031
06/29/2011 16:00:00*0.97036*0.97043*0.97059*0.9703
06/29/2011 16:05:00*0.97043*0.97046*0.97047*0.97002
06/29/2011 16:10:00*0.97046*0.97033*0.97047*0.97022
06/29/2011 16:15:00*0.97033*0.9702*0.97041*0.97011
06/29/2011 16:20:00*0.9702*0.9703*0.97031*0.97001
06/29/2011 16:25:00*0.9703*0.9702*0.9703*0.97012
06/29/2011 16:30:00*0.9702*0.97037*0.9704*0.97017
06/29/2011 16:35:00*0.97037*0.97015*0.97044*0.97015
06/29/2011 16:40:00*0.97015*0.9703*0.9705*0.97015
06/29/2011 16:45:00*0.9703*0.97003*0.9705*0.96996
06/29/2011 16:50:00*0.97003*0.97001*0.97021*0.96998
06/29/2011 16:55:00*0.97001*0.96978*0.97001*0.96969
06/29/2011 17:00:00*0.96978*0.96935*0.9698*0.96935
