06/27/2011 17:05:00*0.98613*0.98608*0.98615*0.98591
06/27/2011 17:10:00*0.98608*0.98612*0.98633*0.98608
06/27/2011 17:15:00*0.98612*0.98618*0.98622*0.98612
06/27/2011 17:20:00*0.98618*0.9862*0.98623*0.98618
06/27/2011 17:25:00*0.9862*0.98613*0.98672*0.98601
06/27/2011 17:30:00*0.98613*0.98609*0.98613*0.98604
06/27/2011 17:35:00*0.98609*0.98611*0.98614*0.98608
06/27/2011 17:40:00*0.98611*0.98619*0.98619*0.98606
06/27/2011 17:45:00*0.98619*0.98632*0.98656*0.98617
06/27/2011 17:50:00*0.98632*0.98605*0.98632*0.98604
06/27/2011 17:55:00*0.98605*0.98587*0.98606*0.98586
06/27/2011 18:00:00*0.98587*0.98583*0.98599*0.98583
06/27/2011 18:05:00*0.98583*0.98558*0.98588*0.98558
06/27/2011 18:10:00*0.98558*0.98575*0.98575*0.98558
06/27/2011 18:15:00*0.98575*0.9859*0.98594*0.98574
06/27/2011 18:20:00*0.9859*0.9859*0.9859*0.9859
06/27/2011 18:25:00*0.9859*0.98593*0.98595*0.9859
06/27/2011 18:30:00*0.98593*0.98596*0.98599*0.98593
06/27/2011 18:35:00*0.98596*0.98576*0.98603*0.9857
06/27/2011 18:40:00*0.98576*0.98565*0.98585*0.98555
06/27/2011 18:45:00*0.98565*0.98564*0.98565*0.98536
06/27/2011 18:50:00*0.98564*0.98546*0.98564*0.98544
06/27/2011 18:55:00*0.98546*0.98537*0.98558*0.98537
06/27/2011 19:00:00*0.98537*0.98533*0.98539*0.98525
06/27/2011 19:05:00*0.98533*0.9852*0.98536*0.9852
06/27/2011 19:10:00*0.9852*0.9852*0.9852*0.9851
06/27/2011 19:15:00*0.9852*0.9853*0.98531*0.98512
06/27/2011 19:20:00*0.9853*0.9853*0.9854*0.98512
06/27/2011 19:25:00*0.9853*0.98533*0.98539*0.98528
06/27/2011 19:30:00*0.98533*0.98519*0.98534*0.98509
06/27/2011 19:35:00*0.98519*0.9854*0.98549*0.98519
06/27/2011 19:40:00*0.9854*0.98542*0.98548*0.98537
06/27/2011 19:45:00*0.98542*0.9854*0.98543*0.98533
06/27/2011 19:50:00*0.9854*0.98547*0.98548*0.9854
06/27/2011 19:55:00*0.98547*0.9854*0.98559*0.9854
06/27/2011 20:00:00*0.9854*0.9854*0.98546*0.9854
06/27/2011 20:05:00*0.9854*0.98585*0.98585*0.9854
06/27/2011 20:10:00*0.98585*0.98547*0.98585*0.98541
06/27/2011 20:15:00*0.98547*0.98587*0.98589*0.98547
06/27/2011 20:20:00*0.98587*0.98567*0.98588*0.98553
06/27/2011 20:25:00*0.98567*0.98563*0.98579*0.98556
06/27/2011 20:30:00*0.98563*0.98545*0.98578*0.98545
06/27/2011 20:35:00*0.98545*0.98555*0.98556*0.98542
06/27/2011 20:40:00*0.98555*0.98553*0.98563*0.98551
06/27/2011 20:45:00*0.98553*0.98554*0.98563*0.9854
06/27/2011 20:50:00*0.98554*0.9854*0.98554*0.9854
06/27/2011 20:55:00*0.9854*0.98558*0.98565*0.9854
06/27/2011 21:00:00*0.98558*0.98559*0.98567*0.98542
06/27/2011 21:05:00*0.98559*0.98548*0.98563*0.98528
06/27/2011 21:10:00*0.98548*0.98549*0.98549*0.98531
06/27/2011 21:15:00*0.98549*0.98558*0.98563*0.98549
06/27/2011 21:20:00*0.98558*0.98526*0.98558*0.98526
06/27/2011 21:25:00*0.98526*0.98515*0.98528*0.98512
06/27/2011 21:30:00*0.98515*0.98512*0.98521*0.98496
06/27/2011 21:35:00*0.98512*0.98513*0.98518*0.9849
06/27/2011 21:40:00*0.98513*0.98516*0.98519*0.98513
06/27/2011 21:45:00*0.98516*0.98491*0.98518*0.98491
06/27/2011 21:50:00*0.98491*0.985*0.985*0.98481
06/27/2011 21:55:00*0.985*0.985*0.98504*0.98491
06/27/2011 22:00:00*0.985*0.98569*0.98591*0.98498
06/27/2011 22:05:00*0.98569*0.98615*0.98615*0.9856
06/27/2011 22:10:00*0.98615*0.9859*0.98617*0.98566
06/27/2011 22:15:00*0.9859*0.98547*0.986*0.9854
06/27/2011 22:20:00*0.98547*0.98531*0.98549*0.9853
06/27/2011 22:25:00*0.98531*0.98518*0.98531*0.9851
06/27/2011 22:30:00*0.98518*0.9852*0.98526*0.9851
06/27/2011 22:35:00*0.9852*0.98535*0.98539*0.9852
06/27/2011 22:40:00*0.98535*0.98523*0.98538*0.98517
06/27/2011 22:45:00*0.98523*0.98514*0.9853*0.98509
06/27/2011 22:50:00*0.98514*0.98508*0.98517*0.98508
06/27/2011 22:55:00*0.98508*0.98513*0.98513*0.98501
06/27/2011 23:00:00*0.98513*0.98515*0.9852*0.98509
06/27/2011 23:05:00*0.98515*0.98519*0.98526*0.98515
06/27/2011 23:10:00*0.98519*0.98525*0.98529*0.98519
06/27/2011 23:15:00*0.98525*0.98524*0.98531*0.98522
06/27/2011 23:20:00*0.98524*0.9853*0.9853*0.98524
06/27/2011 23:25:00*0.9853*0.98525*0.9853*0.98521
06/27/2011 23:30:00*0.98525*0.98584*0.98584*0.98525
06/27/2011 23:35:00*0.98584*0.98572*0.98589*0.98572
06/27/2011 23:40:00*0.98572*0.98552*0.98578*0.98552
06/27/2011 23:45:00*0.98552*0.98581*0.98588*0.9855
06/27/2011 23:50:00*0.98581*0.98576*0.98587*0.98565
06/27/2011 23:55:00*0.98576*0.98601*0.98603*0.98575
06/28/2011 00:00:00*0.98601*0.98574*0.98601*0.98571
06/28/2011 00:05:00*0.98574*0.98546*0.98574*0.98536
06/28/2011 00:10:00*0.98546*0.98553*0.98553*0.98534
06/28/2011 00:15:00*0.98553*0.98541*0.98553*0.98538
06/28/2011 00:20:00*0.98541*0.98547*0.98547*0.98534
06/28/2011 00:25:00*0.98547*0.98586*0.98592*0.98547
06/28/2011 00:30:00*0.98586*0.98578*0.98588*0.98578
06/28/2011 00:35:00*0.98578*0.98575*0.98594*0.9857
06/28/2011 00:40:00*0.98575*0.98554*0.98575*0.98548
06/28/2011 00:45:00*0.98554*0.9855*0.98565*0.98547
06/28/2011 00:50:00*0.9855*0.98556*0.98571*0.9855
06/28/2011 00:55:00*0.98556*0.98576*0.9858*0.98556
06/28/2011 01:00:00*0.98576*0.98586*0.98588*0.98576
06/28/2011 01:05:00*0.98586*0.98579*0.98587*0.98578
06/28/2011 01:10:00*0.98579*0.98594*0.98618*0.98576
06/28/2011 01:15:00*0.98594*0.98655*0.98656*0.98594
06/28/2011 01:20:00*0.98655*0.98654*0.98681*0.98646
06/28/2011 01:25:00*0.98654*0.987*0.98703*0.9865
06/28/2011 01:30:00*0.987*0.98706*0.9871*0.98681
06/28/2011 01:35:00*0.98706*0.987*0.98712*0.9868
06/28/2011 01:40:00*0.987*0.98667*0.987*0.98667
06/28/2011 01:45:00*0.98667*0.98693*0.98693*0.98662
06/28/2011 01:50:00*0.98693*0.98717*0.98734*0.98693
06/28/2011 01:55:00*0.98717*0.98723*0.98727*0.98696
06/28/2011 02:00:00*0.98723*0.98716*0.98725*0.98693
06/28/2011 02:05:00*0.98716*0.98706*0.98716*0.98662
06/28/2011 02:10:00*0.98706*0.9872*0.98725*0.98706
06/28/2011 02:15:00*0.9872*0.98706*0.98723*0.98688
06/28/2011 02:20:00*0.98706*0.98692*0.98711*0.98675
06/28/2011 02:25:00*0.98692*0.98664*0.98711*0.98662
06/28/2011 02:30:00*0.98664*0.98646*0.98664*0.9862
06/28/2011 02:35:00*0.98646*0.98648*0.98655*0.98636
06/28/2011 02:40:00*0.98648*0.98664*0.98684*0.98648
06/28/2011 02:45:00*0.98664*0.98681*0.98691*0.98664
06/28/2011 02:50:00*0.98681*0.9871*0.98715*0.98672
06/28/2011 02:55:00*0.9871*0.98718*0.98727*0.98706
06/28/2011 03:00:00*0.98718*0.98694*0.9874*0.98676
06/28/2011 03:05:00*0.98694*0.98698*0.9871*0.9867
06/28/2011 03:10:00*0.98698*0.98707*0.9871*0.98688
06/28/2011 03:15:00*0.98707*0.98668*0.98707*0.9866
06/28/2011 03:20:00*0.98668*0.98606*0.98672*0.986
06/28/2011 03:25:00*0.98606*0.98601*0.98637*0.98595
06/28/2011 03:30:00*0.98601*0.98626*0.98626*0.98587
06/28/2011 03:35:00*0.98626*0.9854*0.98649*0.9852
06/28/2011 03:40:00*0.9854*0.98527*0.9855*0.9852
06/28/2011 03:45:00*0.98527*0.98554*0.98554*0.98517
06/28/2011 03:50:00*0.98554*0.98563*0.98563*0.98537
06/28/2011 03:55:00*0.98563*0.98574*0.9859*0.98552
06/28/2011 04:00:00*0.98574*0.9857*0.9859*0.98562
06/28/2011 04:05:00*0.9857*0.98597*0.98597*0.98544
06/28/2011 04:10:00*0.98597*0.98604*0.98632*0.98592
06/28/2011 04:15:00*0.98604*0.98629*0.98649*0.98584
06/28/2011 04:20:00*0.98629*0.98649*0.98659*0.98619
06/28/2011 04:25:00*0.98649*0.98638*0.98662*0.9862
06/28/2011 04:30:00*0.98638*0.98652*0.98656*0.9863
06/28/2011 04:35:00*0.98652*0.9866*0.98684*0.9864
06/28/2011 04:40:00*0.9866*0.98636*0.98694*0.98636
06/28/2011 04:45:00*0.98636*0.9872*0.9873*0.98636
06/28/2011 04:50:00*0.9872*0.98688*0.98759*0.98686
06/28/2011 04:55:00*0.98688*0.98754*0.98772*0.98688
06/28/2011 05:00:00*0.98754*0.98733*0.98754*0.98728
06/28/2011 05:05:00*0.98733*0.98771*0.98822*0.98733
06/28/2011 05:10:00*0.98771*0.9879*0.98799*0.98761
06/28/2011 05:15:00*0.9879*0.98827*0.98831*0.9879
06/28/2011 05:20:00*0.98827*0.988*0.98827*0.98772
06/28/2011 05:25:00*0.988*0.98768*0.98806*0.98763
06/28/2011 05:30:00*0.98768*0.98778*0.98805*0.98768
06/28/2011 05:35:00*0.98778*0.9878*0.9879*0.98773
06/28/2011 05:40:00*0.9878*0.9874*0.98787*0.9874
06/28/2011 05:45:00*0.9874*0.9876*0.9876*0.98732
06/28/2011 05:50:00*0.9876*0.98764*0.98766*0.98725
06/28/2011 05:55:00*0.98764*0.98748*0.98769*0.98733
06/28/2011 06:00:00*0.98748*0.98768*0.98782*0.98743
06/28/2011 06:05:00*0.98768*0.98781*0.98805*0.98768
06/28/2011 06:10:00*0.98781*0.9876*0.98796*0.9875
06/28/2011 06:15:00*0.9876*0.98778*0.98792*0.98728
06/28/2011 06:20:00*0.98778*0.98767*0.98787*0.98747
06/28/2011 06:25:00*0.98767*0.98789*0.98799*0.98751
06/28/2011 06:30:00*0.98789*0.98749*0.98789*0.98741
06/28/2011 06:35:00*0.98749*0.9872*0.9876*0.9872
06/28/2011 06:40:00*0.9872*0.98733*0.98747*0.98671
06/28/2011 06:45:00*0.98733*0.98698*0.98736*0.98698
06/28/2011 06:50:00*0.98698*0.9871*0.98719*0.98692
06/28/2011 06:55:00*0.9871*0.98732*0.98747*0.98695
06/28/2011 07:00:00*0.98732*0.98723*0.98732*0.987
06/28/2011 07:05:00*0.98723*0.98738*0.98749*0.98702
06/28/2011 07:10:00*0.98738*0.98724*0.98747*0.98711
06/28/2011 07:15:00*0.98724*0.98789*0.98789*0.98724
06/28/2011 07:20:00*0.98789*0.98769*0.98791*0.98767
06/28/2011 07:25:00*0.98769*0.98758*0.98773*0.98738
06/28/2011 07:30:00*0.98758*0.98809*0.98821*0.98747
06/28/2011 07:35:00*0.98809*0.98721*0.98828*0.98708
06/28/2011 07:40:00*0.98721*0.98731*0.98732*0.98702
06/28/2011 07:45:00*0.98731*0.98718*0.988*0.98687
06/28/2011 07:50:00*0.98718*0.9869*0.98779*0.98686
06/28/2011 07:55:00*0.9869*0.98683*0.98696*0.9866
06/28/2011 08:00:00*0.98683*0.98705*0.98709*0.9867
06/28/2011 08:05:00*0.98705*0.9868*0.98742*0.98659
06/28/2011 08:10:00*0.9868*0.98703*0.98703*0.98645
06/28/2011 08:15:00*0.98703*0.98643*0.98704*0.98639
06/28/2011 08:20:00*0.98643*0.98666*0.9867*0.98633
06/28/2011 08:25:00*0.98666*0.98609*0.98694*0.98608
06/28/2011 08:30:00*0.98609*0.98577*0.98619*0.9853
06/28/2011 08:35:00*0.98577*0.98481*0.98577*0.98462
06/28/2011 08:40:00*0.98481*0.9849*0.98541*0.98466
06/28/2011 08:45:00*0.9849*0.98534*0.98537*0.98481
06/28/2011 08:50:00*0.98534*0.98517*0.98545*0.98494
06/28/2011 08:55:00*0.98517*0.98564*0.98566*0.98495
06/28/2011 09:00:00*0.98564*0.98549*0.98569*0.98537
06/28/2011 09:05:00*0.98549*0.9848*0.98556*0.98448
06/28/2011 09:10:00*0.9848*0.98463*0.9853*0.98463
06/28/2011 09:15:00*0.98463*0.98443*0.98471*0.98431
06/28/2011 09:20:00*0.98443*0.98479*0.98485*0.98433
06/28/2011 09:25:00*0.98479*0.98471*0.98494*0.98462
06/28/2011 09:30:00*0.98471*0.98491*0.98491*0.98468
06/28/2011 09:35:00*0.98491*0.98541*0.9857*0.98491
06/28/2011 09:40:00*0.98541*0.98541*0.98565*0.98496
06/28/2011 09:45:00*0.98541*0.98498*0.98541*0.98471
06/28/2011 09:50:00*0.98498*0.98559*0.98576*0.98484
06/28/2011 09:55:00*0.98559*0.98616*0.98632*0.98549
06/28/2011 10:00:00*0.98616*0.9863*0.9864*0.98616
06/28/2011 10:05:00*0.9863*0.98487*0.9866*0.98487
06/28/2011 10:10:00*0.98487*0.98506*0.9855*0.98487
06/28/2011 10:15:00*0.98506*0.9844*0.98506*0.9844
06/28/2011 10:20:00*0.9844*0.98487*0.98487*0.98408
06/28/2011 10:25:00*0.98487*0.98483*0.9854*0.98465
06/28/2011 10:30:00*0.98483*0.98416*0.98498*0.98416
06/28/2011 10:35:00*0.98416*0.98378*0.98416*0.98351
06/28/2011 10:40:00*0.98378*0.98418*0.98419*0.98373
06/28/2011 10:45:00*0.98418*0.98339*0.98443*0.9833
06/28/2011 10:50:00*0.98339*0.98374*0.98374*0.9832
06/28/2011 10:55:00*0.98374*0.984*0.984*0.98361
06/28/2011 11:00:00*0.984*0.98416*0.98416*0.98357
06/28/2011 11:05:00*0.98416*0.98415*0.98439*0.98404
06/28/2011 11:10:00*0.98415*0.98356*0.98415*0.98339
06/28/2011 11:15:00*0.98356*0.98266*0.98371*0.98263
06/28/2011 11:20:00*0.98266*0.98306*0.98313*0.98258
06/28/2011 11:25:00*0.98306*0.98362*0.98374*0.98306
06/28/2011 11:30:00*0.98362*0.98321*0.98362*0.98313
06/28/2011 11:35:00*0.98321*0.98274*0.98321*0.98265
06/28/2011 11:40:00*0.98274*0.98299*0.98304*0.98258
06/28/2011 11:45:00*0.98299*0.98314*0.98324*0.98298
06/28/2011 11:50:00*0.98314*0.98256*0.98316*0.98245
06/28/2011 11:55:00*0.98256*0.98252*0.98273*0.98244
06/28/2011 12:00:00*0.98252*0.98184*0.98283*0.98181
06/28/2011 12:05:00*0.98184*0.982*0.98242*0.98183
06/28/2011 12:10:00*0.982*0.9827*0.9827*0.982
06/28/2011 12:15:00*0.9827*0.98243*0.9827*0.98241
06/28/2011 12:20:00*0.98243*0.98288*0.98311*0.98243
06/28/2011 12:25:00*0.98288*0.98295*0.98306*0.98273
06/28/2011 12:30:00*0.98295*0.98278*0.98308*0.98269
06/28/2011 12:35:00*0.98278*0.98287*0.98298*0.98268
06/28/2011 12:40:00*0.98287*0.98287*0.98296*0.98267
06/28/2011 12:45:00*0.98287*0.98348*0.98348*0.98286
06/28/2011 12:50:00*0.98348*0.98373*0.98374*0.98335
06/28/2011 12:55:00*0.98373*0.98386*0.98394*0.98363
06/28/2011 13:00:00*0.98386*0.98386*0.98397*0.98369
06/28/2011 13:05:00*0.98386*0.98384*0.98404*0.98375
06/28/2011 13:10:00*0.98384*0.98346*0.98384*0.98337
06/28/2011 13:15:00*0.98346*0.98389*0.98389*0.98346
06/28/2011 13:20:00*0.98389*0.98412*0.98431*0.98379
06/28/2011 13:25:00*0.98412*0.98405*0.98428*0.98402
06/28/2011 13:30:00*0.98405*0.98395*0.98412*0.98388
06/28/2011 13:35:00*0.98395*0.98391*0.98426*0.98383
06/28/2011 13:40:00*0.98391*0.9835*0.98391*0.9835
06/28/2011 13:45:00*0.9835*0.98351*0.98364*0.98348
06/28/2011 13:50:00*0.98351*0.98331*0.98351*0.98314
06/28/2011 13:55:00*0.98331*0.98327*0.98353*0.98326
06/28/2011 14:00:00*0.98327*0.98335*0.98348*0.98327
06/28/2011 14:05:00*0.98335*0.983*0.98338*0.98299
06/28/2011 14:10:00*0.983*0.98314*0.98316*0.98289
06/28/2011 14:15:00*0.98314*0.9833*0.98333*0.983
06/28/2011 14:20:00*0.9833*0.98304*0.98331*0.98304
06/28/2011 14:25:00*0.98304*0.98309*0.98311*0.98292
06/28/2011 14:30:00*0.98309*0.98271*0.98309*0.98267
06/28/2011 14:35:00*0.98271*0.98258*0.9829*0.98257
06/28/2011 14:40:00*0.98258*0.98216*0.98258*0.98216
06/28/2011 14:45:00*0.98216*0.98261*0.98273*0.98216
06/28/2011 14:50:00*0.98261*0.98244*0.98261*0.98241
06/28/2011 14:55:00*0.98244*0.98238*0.98262*0.98228
06/28/2011 15:00:00*0.98238*0.9824*0.9824*0.98214
06/28/2011 15:05:00*0.9824*0.98231*0.98241*0.98231
06/28/2011 15:10:00*0.98231*0.98226*0.98241*0.98208
06/28/2011 15:15:00*0.98226*0.98233*0.98242*0.98218
06/28/2011 15:20:00*0.98233*0.98272*0.98284*0.98233
06/28/2011 15:25:00*0.98272*0.98268*0.98279*0.98258
06/28/2011 15:30:00*0.98268*0.98261*0.98273*0.98258
06/28/2011 15:35:00*0.98261*0.98283*0.98284*0.98258
06/28/2011 15:40:00*0.98283*0.98291*0.98313*0.98281
06/28/2011 15:45:00*0.98291*0.98275*0.98308*0.98273
06/28/2011 15:50:00*0.98275*0.98264*0.9829*0.98249
06/28/2011 15:55:00*0.98264*0.98253*0.98269*0.98253
06/28/2011 16:00:00*0.98253*0.98256*0.98271*0.98249
06/28/2011 16:05:00*0.98256*0.98243*0.98268*0.98239
06/28/2011 16:10:00*0.98243*0.9824*0.98255*0.98232
06/28/2011 16:15:00*0.9824*0.98181*0.9824*0.98181
06/28/2011 16:20:00*0.98181*0.98223*0.98223*0.98181
06/28/2011 16:25:00*0.98223*0.98214*0.98223*0.98208
06/28/2011 16:30:00*0.98214*0.98234*0.98239*0.98214
06/28/2011 16:35:00*0.98234*0.9822*0.98241*0.98217
06/28/2011 16:40:00*0.9822*0.98189*0.9822*0.98189
06/28/2011 16:45:00*0.98189*0.98181*0.98207*0.98171
06/28/2011 16:50:00*0.98181*0.98183*0.9819*0.98173
06/28/2011 16:55:00*0.98183*0.9817*0.98183*0.9817
06/28/2011 17:00:00*0.9817*0.98109*0.9817*0.98109
