06/26/2011 17:05:00*0.98645*0.98597*0.98656*0.98595
06/26/2011 17:10:00*0.98597*0.98595*0.98597*0.98595
06/26/2011 17:15:00*0.98595*0.98597*0.98597*0.98595
06/26/2011 17:20:00*0.98597*0.98696*0.98696*0.98597
06/26/2011 17:25:00*0.98696*0.98695*0.98696*0.98695
06/26/2011 17:30:00*0.98695*0.98696*0.98696*0.98691
06/26/2011 17:35:00*0.98696*0.98695*0.98696*0.98695
06/26/2011 17:40:00*0.98695*0.98607*0.98695*0.98595
06/26/2011 17:45:00*0.98607*0.98607*0.98607*0.98596
06/26/2011 17:50:00*0.98607*0.98607*0.98607*0.98595
06/26/2011 17:55:00*0.98607*0.98757*0.98757*0.98607
06/26/2011 18:00:00*0.98757*0.98754*0.98783*0.98754
06/26/2011 18:05:00*0.98754*0.98803*0.9881*0.98751
06/26/2011 18:10:00*0.98803*0.98806*0.98809*0.98781
06/26/2011 18:15:00*0.98806*0.98805*0.98806*0.98794
06/26/2011 18:20:00*0.98805*0.98803*0.98812*0.98801
06/26/2011 18:25:00*0.98803*0.98785*0.98806*0.98774
06/26/2011 18:30:00*0.98785*0.98822*0.98822*0.9877
06/26/2011 18:35:00*0.98822*0.98808*0.98822*0.98808
06/26/2011 18:40:00*0.98808*0.98846*0.98847*0.98808
06/26/2011 18:45:00*0.98846*0.98864*0.98864*0.98846
06/26/2011 18:50:00*0.98864*0.98909*0.9892*0.98863
06/26/2011 18:55:00*0.98909*0.9891*0.98916*0.98886
06/26/2011 19:00:00*0.9891*0.98864*0.9891*0.98864
06/26/2011 19:05:00*0.98864*0.98884*0.98894*0.9886
06/26/2011 19:10:00*0.98884*0.98895*0.98905*0.98882
06/26/2011 19:15:00*0.98895*0.9888*0.989*0.98866
06/26/2011 19:20:00*0.9888*0.98893*0.98904*0.9888
06/26/2011 19:25:00*0.98893*0.98881*0.98893*0.98867
06/26/2011 19:30:00*0.98881*0.98881*0.98886*0.98868
06/26/2011 19:35:00*0.98881*0.9886*0.98884*0.9886
06/26/2011 19:40:00*0.9886*0.98893*0.98895*0.9886
06/26/2011 19:45:00*0.98893*0.98919*0.98927*0.98874
06/26/2011 19:50:00*0.98919*0.98902*0.98921*0.98902
06/26/2011 19:55:00*0.98902*0.98886*0.98906*0.98879
06/26/2011 20:00:00*0.98886*0.98904*0.98906*0.98874
06/26/2011 20:05:00*0.98904*0.98948*0.98948*0.9889
06/26/2011 20:10:00*0.98948*0.98939*0.98974*0.98931
06/26/2011 20:15:00*0.98939*0.9896*0.9896*0.98929
06/26/2011 20:20:00*0.9896*0.99005*0.9901*0.9896
06/26/2011 20:25:00*0.99005*0.98993*0.99005*0.9898
06/26/2011 20:30:00*0.98993*0.99017*0.99033*0.98971
06/26/2011 20:35:00*0.99017*0.99103*0.99103*0.99012
06/26/2011 20:40:00*0.99103*0.99089*0.99113*0.99079
06/26/2011 20:45:00*0.99089*0.9906*0.99096*0.99035
06/26/2011 20:50:00*0.9906*0.99071*0.99083*0.99037
06/26/2011 20:55:00*0.99071*0.9905*0.99084*0.99028
06/26/2011 21:00:00*0.9905*0.99005*0.99058*0.99
06/26/2011 21:05:00*0.99005*0.99039*0.99039*0.99
06/26/2011 21:10:00*0.99039*0.99007*0.99044*0.99007
06/26/2011 21:15:00*0.99007*0.99006*0.99009*0.98982
06/26/2011 21:20:00*0.99006*0.99009*0.99012*0.98992
06/26/2011 21:25:00*0.99009*0.99001*0.99016*0.98999
06/26/2011 21:30:00*0.99001*0.98991*0.99007*0.9899
06/26/2011 21:35:00*0.98991*0.98959*0.98991*0.98959
06/26/2011 21:40:00*0.98959*0.98986*0.98986*0.98954
06/26/2011 21:45:00*0.98986*0.98984*0.98989*0.98969
06/26/2011 21:50:00*0.98984*0.98984*0.98989*0.9898
06/26/2011 21:55:00*0.98984*0.98982*0.9899*0.9898
06/26/2011 22:00:00*0.98982*0.98975*0.98984*0.98959
06/26/2011 22:05:00*0.98975*0.98973*0.98978*0.98962
06/26/2011 22:10:00*0.98973*0.98989*0.98989*0.98959
06/26/2011 22:15:00*0.98989*0.98973*0.98989*0.98972
06/26/2011 22:20:00*0.98973*0.98961*0.98976*0.98952
06/26/2011 22:25:00*0.98961*0.9896*0.98969*0.98947
06/26/2011 22:30:00*0.9896*0.9896*0.98969*0.98952
06/26/2011 22:35:00*0.9896*0.98958*0.98968*0.98958
06/26/2011 22:40:00*0.98958*0.98949*0.98966*0.98947
06/26/2011 22:45:00*0.98949*0.98947*0.98959*0.98942
06/26/2011 22:50:00*0.98947*0.98977*0.98977*0.98946
06/26/2011 22:55:00*0.98977*0.98973*0.98977*0.98971
06/26/2011 23:00:00*0.98973*0.98977*0.98984*0.98961
06/26/2011 23:05:00*0.98977*0.98977*0.98981*0.9897
06/26/2011 23:10:00*0.98977*0.98971*0.98983*0.98963
06/26/2011 23:15:00*0.98971*0.98958*0.98971*0.98958
06/26/2011 23:20:00*0.98958*0.98956*0.98972*0.98954
06/26/2011 23:25:00*0.98956*0.98943*0.98957*0.98941
06/26/2011 23:30:00*0.98943*0.98946*0.98946*0.98942
06/26/2011 23:35:00*0.98946*0.98969*0.98973*0.98946
06/26/2011 23:40:00*0.98969*0.98967*0.98969*0.98964
06/26/2011 23:45:00*0.98967*0.98972*0.9898*0.98964
06/26/2011 23:50:00*0.98972*0.98964*0.98975*0.98959
06/26/2011 23:55:00*0.98964*0.98959*0.98973*0.98959
06/27/2011 00:00:00*0.98959*0.98966*0.98976*0.98951
06/27/2011 00:05:00*0.98966*0.98956*0.98967*0.98946
06/27/2011 00:10:00*0.98956*0.9897*0.98975*0.98956
06/27/2011 00:15:00*0.9897*0.98955*0.9897*0.98952
06/27/2011 00:20:00*0.98955*0.98974*0.98976*0.98942
06/27/2011 00:25:00*0.98974*0.98986*0.98991*0.98971
06/27/2011 00:30:00*0.98986*0.98989*0.99033*0.98986
06/27/2011 00:35:00*0.98989*0.99011*0.99017*0.98976
06/27/2011 00:40:00*0.99011*0.99023*0.99032*0.99003
06/27/2011 00:45:00*0.99023*0.99025*0.99037*0.99022
06/27/2011 00:50:00*0.99025*0.9907*0.9907*0.99022
06/27/2011 00:55:00*0.9907*0.99076*0.9909*0.99055
06/27/2011 01:00:00*0.99076*0.99107*0.99113*0.99076
06/27/2011 01:05:00*0.99107*0.99079*0.99114*0.99079
06/27/2011 01:10:00*0.99079*0.99076*0.99079*0.99064
06/27/2011 01:15:00*0.99076*0.99084*0.99094*0.99076
06/27/2011 01:20:00*0.99084*0.99054*0.99086*0.9905
06/27/2011 01:25:00*0.99054*0.99074*0.99086*0.99054
06/27/2011 01:30:00*0.99074*0.9904*0.99074*0.99035
06/27/2011 01:35:00*0.9904*0.99093*0.99093*0.99039
06/27/2011 01:40:00*0.99093*0.99102*0.99102*0.99081
06/27/2011 01:45:00*0.99102*0.99072*0.99102*0.99072
06/27/2011 01:50:00*0.99072*0.99083*0.99086*0.99059
06/27/2011 01:55:00*0.99083*0.99063*0.99083*0.99061
06/27/2011 02:00:00*0.99063*0.99032*0.99064*0.99032
06/27/2011 02:05:00*0.99032*0.98996*0.99032*0.98988
06/27/2011 02:10:00*0.98996*0.98971*0.98996*0.98956
06/27/2011 02:15:00*0.98971*0.98979*0.98982*0.98951
06/27/2011 02:20:00*0.98979*0.99007*0.99007*0.98972
06/27/2011 02:25:00*0.99007*0.99015*0.99024*0.98998
06/27/2011 02:30:00*0.99015*0.98967*0.99015*0.98962
06/27/2011 02:35:00*0.98967*0.98983*0.98993*0.98965
06/27/2011 02:40:00*0.98983*0.98926*0.99001*0.98926
06/27/2011 02:45:00*0.98926*0.98988*0.98988*0.98926
06/27/2011 02:50:00*0.98988*0.98946*0.9899*0.98934
06/27/2011 02:55:00*0.98946*0.98985*0.98991*0.98939
06/27/2011 03:00:00*0.98985*0.98987*0.9901*0.98982
06/27/2011 03:05:00*0.98987*0.98918*0.98991*0.98918
06/27/2011 03:10:00*0.98918*0.98918*0.98919*0.9885
06/27/2011 03:15:00*0.98918*0.9895*0.98956*0.98918
06/27/2011 03:20:00*0.9895*0.98931*0.98958*0.98931
06/27/2011 03:25:00*0.98931*0.98905*0.98947*0.989
06/27/2011 03:30:00*0.98905*0.9884*0.98905*0.98833
06/27/2011 03:35:00*0.9884*0.98841*0.98867*0.98824
06/27/2011 03:40:00*0.98841*0.98889*0.98889*0.9884
06/27/2011 03:45:00*0.98889*0.9893*0.98933*0.98889
06/27/2011 03:50:00*0.9893*0.98925*0.98952*0.98907
06/27/2011 03:55:00*0.98925*0.98988*0.98988*0.98925
06/27/2011 04:00:00*0.98988*0.99071*0.99071*0.98988
06/27/2011 04:05:00*0.99071*0.9908*0.99087*0.9906
06/27/2011 04:10:00*0.9908*0.99095*0.99095*0.99058
06/27/2011 04:15:00*0.99095*0.99068*0.99095*0.99051
06/27/2011 04:20:00*0.99068*0.99024*0.99068*0.99011
06/27/2011 04:25:00*0.99024*0.98938*0.9903*0.98931
06/27/2011 04:30:00*0.98938*0.98974*0.98974*0.98931
06/27/2011 04:35:00*0.98974*0.98969*0.98997*0.98948
06/27/2011 04:40:00*0.98969*0.98925*0.98997*0.98913
06/27/2011 04:45:00*0.98925*0.98965*0.98972*0.98918
06/27/2011 04:50:00*0.98965*0.98967*0.98969*0.98944
06/27/2011 04:55:00*0.98967*0.98884*0.98968*0.98884
06/27/2011 05:00:00*0.98884*0.9886*0.98888*0.98843
06/27/2011 05:05:00*0.9886*0.98847*0.9886*0.9882
06/27/2011 05:10:00*0.98847*0.98838*0.98869*0.98825
06/27/2011 05:15:00*0.98838*0.9886*0.98864*0.98828
06/27/2011 05:20:00*0.9886*0.98853*0.98867*0.98834
06/27/2011 05:25:00*0.98853*0.98812*0.98863*0.98807
06/27/2011 05:30:00*0.98812*0.98821*0.98828*0.98808
06/27/2011 05:35:00*0.98821*0.98819*0.98838*0.9881
06/27/2011 05:40:00*0.98819*0.98793*0.98844*0.9879
06/27/2011 05:45:00*0.98793*0.9875*0.98793*0.9875
06/27/2011 05:50:00*0.9875*0.98807*0.98819*0.9874
06/27/2011 05:55:00*0.98807*0.98802*0.98822*0.98801
06/27/2011 06:00:00*0.98802*0.98717*0.98829*0.98693
06/27/2011 06:05:00*0.98717*0.98726*0.98732*0.98686
06/27/2011 06:10:00*0.98726*0.98678*0.98728*0.98665
06/27/2011 06:15:00*0.98678*0.98711*0.98723*0.98678
06/27/2011 06:20:00*0.98711*0.98746*0.98757*0.98696
06/27/2011 06:25:00*0.98746*0.9873*0.98759*0.98713
06/27/2011 06:30:00*0.9873*0.9878*0.9878*0.98707
06/27/2011 06:35:00*0.9878*0.98808*0.98847*0.98779
06/27/2011 06:40:00*0.98808*0.98728*0.98808*0.98728
06/27/2011 06:45:00*0.98728*0.98719*0.98773*0.98719
06/27/2011 06:50:00*0.98719*0.98787*0.98787*0.98719
06/27/2011 06:55:00*0.98787*0.98808*0.98819*0.98787
06/27/2011 07:00:00*0.98808*0.98839*0.98844*0.98807
06/27/2011 07:05:00*0.98839*0.98858*0.98858*0.98831
06/27/2011 07:10:00*0.98858*0.98904*0.98906*0.9885
06/27/2011 07:15:00*0.98904*0.98879*0.98904*0.98862
06/27/2011 07:20:00*0.98879*0.98864*0.98879*0.98831
06/27/2011 07:25:00*0.98864*0.98871*0.9888*0.98852
06/27/2011 07:30:00*0.98871*0.98894*0.98897*0.98871
06/27/2011 07:35:00*0.98894*0.98895*0.98943*0.98868
06/27/2011 07:40:00*0.98895*0.9892*0.98932*0.98895
06/27/2011 07:45:00*0.9892*0.98927*0.98931*0.98918
06/27/2011 07:50:00*0.98927*0.98927*0.98934*0.98914
06/27/2011 07:55:00*0.98927*0.98903*0.98942*0.98889
06/27/2011 08:00:00*0.98903*0.98926*0.98926*0.98887
06/27/2011 08:05:00*0.98926*0.98964*0.98971*0.98912
06/27/2011 08:10:00*0.98964*0.98957*0.98983*0.98943
06/27/2011 08:15:00*0.98957*0.98932*0.98979*0.98929
06/27/2011 08:20:00*0.98932*0.98917*0.98934*0.98907
06/27/2011 08:25:00*0.98917*0.98926*0.98942*0.98896
06/27/2011 08:30:00*0.98926*0.98918*0.98928*0.98908
06/27/2011 08:35:00*0.98918*0.98966*0.98978*0.98918
06/27/2011 08:40:00*0.98966*0.99019*0.99023*0.98953
06/27/2011 08:45:00*0.99019*0.98997*0.99033*0.98986
06/27/2011 08:50:00*0.98997*0.98993*0.99011*0.9898
06/27/2011 08:55:00*0.98993*0.99007*0.99011*0.98974
06/27/2011 09:00:00*0.99007*0.99036*0.99042*0.99007
06/27/2011 09:05:00*0.99036*0.99052*0.99064*0.99017
06/27/2011 09:10:00*0.99052*0.98992*0.99052*0.98985
06/27/2011 09:15:00*0.98992*0.99031*0.99031*0.9898
06/27/2011 09:20:00*0.99031*0.99039*0.99042*0.98995
06/27/2011 09:25:00*0.99039*0.99014*0.99039*0.99014
06/27/2011 09:30:00*0.99014*0.99007*0.99034*0.99007
06/27/2011 09:35:00*0.99007*0.9903*0.9903*0.98952
06/27/2011 09:40:00*0.9903*0.99037*0.99064*0.99004
06/27/2011 09:45:00*0.99037*0.98908*0.99064*0.98908
06/27/2011 09:50:00*0.98908*0.98861*0.98965*0.98861
06/27/2011 09:55:00*0.98861*0.98804*0.98864*0.98756
06/27/2011 10:00:00*0.98804*0.98809*0.98866*0.98794
06/27/2011 10:05:00*0.98809*0.98758*0.98849*0.98731
06/27/2011 10:10:00*0.98758*0.98834*0.98835*0.98734
06/27/2011 10:15:00*0.98834*0.98764*0.9884*0.98763
06/27/2011 10:20:00*0.98764*0.98737*0.98793*0.98736
06/27/2011 10:25:00*0.98737*0.98724*0.98739*0.98687
06/27/2011 10:30:00*0.98724*0.98667*0.98724*0.98661
06/27/2011 10:35:00*0.98667*0.98717*0.98724*0.98606
06/27/2011 10:40:00*0.98717*0.98789*0.98795*0.98702
06/27/2011 10:45:00*0.98789*0.98725*0.9882*0.98723
06/27/2011 10:50:00*0.98725*0.98704*0.98738*0.9868
06/27/2011 10:55:00*0.98704*0.98691*0.98707*0.98654
06/27/2011 11:00:00*0.98691*0.98665*0.98755*0.98665
06/27/2011 11:05:00*0.98665*0.98629*0.98665*0.9859
06/27/2011 11:10:00*0.98629*0.98691*0.98702*0.98629
06/27/2011 11:15:00*0.98691*0.98683*0.98716*0.98675
06/27/2011 11:20:00*0.98683*0.98718*0.98731*0.98679
06/27/2011 11:25:00*0.98718*0.98701*0.9874*0.9868
06/27/2011 11:30:00*0.98701*0.98687*0.98717*0.9868
06/27/2011 11:35:00*0.98687*0.98647*0.98709*0.98647
06/27/2011 11:40:00*0.98647*0.98679*0.98679*0.98635
06/27/2011 11:45:00*0.98679*0.98701*0.98707*0.98673
06/27/2011 11:50:00*0.98701*0.98665*0.98701*0.98658
06/27/2011 11:55:00*0.98665*0.98671*0.98696*0.98665
06/27/2011 12:00:00*0.98671*0.98595*0.98676*0.98594
06/27/2011 12:05:00*0.98595*0.98616*0.98628*0.98578
06/27/2011 12:10:00*0.98616*0.98611*0.98641*0.98611
06/27/2011 12:15:00*0.98611*0.98629*0.98632*0.98598
06/27/2011 12:20:00*0.98629*0.98674*0.98679*0.98612
06/27/2011 12:25:00*0.98674*0.98701*0.98701*0.98654
06/27/2011 12:30:00*0.98701*0.98654*0.98701*0.98645
06/27/2011 12:35:00*0.98654*0.98663*0.98685*0.9862
06/27/2011 12:40:00*0.98663*0.98651*0.98663*0.9864
06/27/2011 12:45:00*0.98651*0.98639*0.98665*0.98631
06/27/2011 12:50:00*0.98639*0.98649*0.98659*0.98623
06/27/2011 12:55:00*0.98649*0.98644*0.98651*0.98638
06/27/2011 13:00:00*0.98644*0.98667*0.98675*0.98644
06/27/2011 13:05:00*0.98667*0.98653*0.98673*0.98646
06/27/2011 13:10:00*0.98653*0.98672*0.98675*0.98653
06/27/2011 13:15:00*0.98672*0.98675*0.9869*0.98672
06/27/2011 13:20:00*0.98675*0.98673*0.9869*0.98666
06/27/2011 13:25:00*0.98673*0.98693*0.98704*0.9867
06/27/2011 13:30:00*0.98693*0.9872*0.98728*0.98681
06/27/2011 13:35:00*0.9872*0.98719*0.98741*0.98717
06/27/2011 13:40:00*0.98719*0.98731*0.98736*0.98706
06/27/2011 13:45:00*0.98731*0.98742*0.98763*0.98725
06/27/2011 13:50:00*0.98742*0.98802*0.9882*0.98733
06/27/2011 13:55:00*0.98802*0.988*0.98812*0.98754
06/27/2011 14:00:00*0.988*0.98806*0.98826*0.988
06/27/2011 14:05:00*0.98806*0.98742*0.98811*0.98706
06/27/2011 14:10:00*0.98742*0.98677*0.98753*0.98672
06/27/2011 14:15:00*0.98677*0.98677*0.98689*0.98662
06/27/2011 14:20:00*0.98677*0.9871*0.98711*0.98659
06/27/2011 14:25:00*0.9871*0.98727*0.98731*0.9871
06/27/2011 14:30:00*0.98727*0.98716*0.98739*0.98703
06/27/2011 14:35:00*0.98716*0.98688*0.98719*0.98663
06/27/2011 14:40:00*0.98688*0.98681*0.98699*0.98673
06/27/2011 14:45:00*0.98681*0.98701*0.98701*0.98663
06/27/2011 14:50:00*0.98701*0.98693*0.98708*0.9869
06/27/2011 14:55:00*0.98693*0.98721*0.98724*0.98693
06/27/2011 15:00:00*0.98721*0.9869*0.98724*0.98686
06/27/2011 15:05:00*0.9869*0.98621*0.9869*0.98621
06/27/2011 15:10:00*0.98621*0.98636*0.98651*0.98618
06/27/2011 15:15:00*0.98636*0.9861*0.98652*0.9861
06/27/2011 15:20:00*0.9861*0.98613*0.98645*0.98606
06/27/2011 15:25:00*0.98613*0.98604*0.98615*0.98595
06/27/2011 15:30:00*0.98604*0.98628*0.98631*0.98601
06/27/2011 15:35:00*0.98628*0.98631*0.98639*0.98606
06/27/2011 15:40:00*0.98631*0.98661*0.98661*0.98625
06/27/2011 15:45:00*0.98661*0.98651*0.9868*0.98636
06/27/2011 15:50:00*0.98651*0.98664*0.98673*0.98651
06/27/2011 15:55:00*0.98664*0.98658*0.98675*0.98655
06/27/2011 16:00:00*0.98658*0.98655*0.98661*0.98644
06/27/2011 16:05:00*0.98655*0.98655*0.98672*0.98654
06/27/2011 16:10:00*0.98655*0.98636*0.98656*0.98635
06/27/2011 16:15:00*0.98636*0.9864*0.98648*0.98621
06/27/2011 16:20:00*0.9864*0.9867*0.98672*0.9864
06/27/2011 16:25:00*0.9867*0.98684*0.9869*0.98669
06/27/2011 16:30:00*0.98684*0.98657*0.98691*0.98657
06/27/2011 16:35:00*0.98657*0.9866*0.9867*0.98649
06/27/2011 16:40:00*0.9866*0.98645*0.9866*0.98645
06/27/2011 16:45:00*0.98645*0.98645*0.9865*0.98643
06/27/2011 16:50:00*0.98645*0.9866*0.9867*0.98645
06/27/2011 16:55:00*0.9866*0.98633*0.9866*0.98629
06/27/2011 17:00:00*0.98633*0.98613*0.9865*0.98613
