06/23/2011 17:05:00*0.97876*0.97849*0.97881*0.97849
06/23/2011 17:10:00*0.97849*0.97837*0.97867*0.9783
06/23/2011 17:15:00*0.97837*0.9783*0.97843*0.97815
06/23/2011 17:20:00*0.9783*0.97831*0.97847*0.9783
06/23/2011 17:25:00*0.97831*0.97822*0.97832*0.97803
06/23/2011 17:30:00*0.97822*0.97822*0.97822*0.9781
06/23/2011 17:35:00*0.97822*0.97821*0.97827*0.97812
06/23/2011 17:40:00*0.97821*0.97825*0.97832*0.9782
06/23/2011 17:45:00*0.97825*0.9782*0.97825*0.9782
06/23/2011 17:50:00*0.9782*0.97814*0.97826*0.97813
06/23/2011 17:55:00*0.97814*0.97814*0.97814*0.97814
06/23/2011 18:00:00*0.97814*0.97823*0.97827*0.97814
06/23/2011 18:05:00*0.97823*0.97814*0.97823*0.97805
06/23/2011 18:10:00*0.97814*0.97789*0.97815*0.97781
06/23/2011 18:15:00*0.97789*0.97766*0.97789*0.97766
06/23/2011 18:20:00*0.97766*0.97755*0.97766*0.97752
06/23/2011 18:25:00*0.97755*0.97747*0.97755*0.97726
06/23/2011 18:30:00*0.97747*0.97741*0.97762*0.9774
06/23/2011 18:35:00*0.97741*0.97741*0.9775*0.9774
06/23/2011 18:40:00*0.97741*0.97764*0.97766*0.97741
06/23/2011 18:45:00*0.97764*0.97769*0.97769*0.97759
06/23/2011 18:50:00*0.97769*0.9778*0.9778*0.97745
06/23/2011 18:55:00*0.9778*0.97795*0.97798*0.97775
06/23/2011 19:00:00*0.97795*0.97796*0.978*0.97781
06/23/2011 19:05:00*0.97796*0.97773*0.97796*0.97756
06/23/2011 19:10:00*0.97773*0.97766*0.97777*0.97766
06/23/2011 19:15:00*0.97766*0.97764*0.97767*0.97755
06/23/2011 19:20:00*0.97764*0.97772*0.97776*0.97763
06/23/2011 19:25:00*0.97772*0.97771*0.97778*0.97764
06/23/2011 19:30:00*0.97771*0.97779*0.97801*0.97769
06/23/2011 19:35:00*0.97779*0.97818*0.97818*0.97777
06/23/2011 19:40:00*0.97818*0.97834*0.97839*0.97807
06/23/2011 19:45:00*0.97834*0.97839*0.97849*0.97829
06/23/2011 19:50:00*0.97839*0.97825*0.97839*0.97822
06/23/2011 19:55:00*0.97825*0.97813*0.97825*0.97803
06/23/2011 20:00:00*0.97813*0.97793*0.97813*0.97787
06/23/2011 20:05:00*0.97793*0.97792*0.97804*0.97789
06/23/2011 20:10:00*0.97792*0.97772*0.97792*0.97756
06/23/2011 20:15:00*0.97772*0.97818*0.97824*0.97772
06/23/2011 20:20:00*0.97818*0.97813*0.97818*0.97774
06/23/2011 20:25:00*0.97813*0.97791*0.97813*0.97791
06/23/2011 20:30:00*0.97791*0.97759*0.97791*0.97759
06/23/2011 20:35:00*0.97759*0.97791*0.97796*0.9775
06/23/2011 20:40:00*0.97791*0.97825*0.97832*0.97791
06/23/2011 20:45:00*0.97825*0.97825*0.97832*0.97811
06/23/2011 20:50:00*0.97825*0.97835*0.97835*0.97819
06/23/2011 20:55:00*0.97835*0.9784*0.97844*0.97825
06/23/2011 21:00:00*0.9784*0.97843*0.97879*0.9784
06/23/2011 21:05:00*0.97843*0.97865*0.97866*0.97799
06/23/2011 21:10:00*0.97865*0.97864*0.97871*0.97847
06/23/2011 21:15:00*0.97864*0.97865*0.97871*0.97855
06/23/2011 21:20:00*0.97865*0.97915*0.97915*0.97865
06/23/2011 21:25:00*0.97915*0.97889*0.97915*0.97889
06/23/2011 21:30:00*0.97889*0.97883*0.97891*0.97876
06/23/2011 21:35:00*0.97883*0.97911*0.97911*0.97883
06/23/2011 21:40:00*0.97911*0.97886*0.97923*0.97886
06/23/2011 21:45:00*0.97886*0.97906*0.97906*0.97886
06/23/2011 21:50:00*0.97906*0.97865*0.97908*0.97856
06/23/2011 21:55:00*0.97865*0.97872*0.97888*0.97865
06/23/2011 22:00:00*0.97872*0.97867*0.97884*0.97839
06/23/2011 22:05:00*0.97867*0.97853*0.97867*0.97842
06/23/2011 22:10:00*0.97853*0.97862*0.97867*0.97839
06/23/2011 22:15:00*0.97862*0.97864*0.97872*0.97852
06/23/2011 22:20:00*0.97864*0.97873*0.97879*0.97864
06/23/2011 22:25:00*0.97873*0.97842*0.97875*0.97838
06/23/2011 22:30:00*0.97842*0.97764*0.97846*0.97764
06/23/2011 22:35:00*0.97764*0.97769*0.97781*0.97757
06/23/2011 22:40:00*0.97769*0.97794*0.97794*0.97766
06/23/2011 22:45:00*0.97794*0.9781*0.97826*0.97794
06/23/2011 22:50:00*0.9781*0.9782*0.97833*0.97808
06/23/2011 22:55:00*0.9782*0.97813*0.97834*0.97813
06/23/2011 23:00:00*0.97813*0.97814*0.97827*0.97808
06/23/2011 23:05:00*0.97814*0.97821*0.97825*0.97803
06/23/2011 23:10:00*0.97821*0.9781*0.97828*0.9781
06/23/2011 23:15:00*0.9781*0.97822*0.97824*0.9781
06/23/2011 23:20:00*0.97822*0.97825*0.97833*0.97811
06/23/2011 23:25:00*0.97825*0.97804*0.97829*0.97804
06/23/2011 23:30:00*0.97804*0.97847*0.97847*0.97804
06/23/2011 23:35:00*0.97847*0.97805*0.97847*0.97805
06/23/2011 23:40:00*0.97805*0.97821*0.97827*0.97805
06/23/2011 23:45:00*0.97821*0.97812*0.97824*0.97801
06/23/2011 23:50:00*0.97812*0.97832*0.9784*0.97807
06/23/2011 23:55:00*0.97832*0.97836*0.97846*0.97832
06/24/2011 00:00:00*0.97836*0.97851*0.97851*0.97836
06/24/2011 00:05:00*0.97851*0.97839*0.97851*0.97831
06/24/2011 00:10:00*0.97839*0.9784*0.97844*0.97831
06/24/2011 00:15:00*0.9784*0.97791*0.9784*0.9777
06/24/2011 00:20:00*0.97791*0.97784*0.97798*0.9778
06/24/2011 00:25:00*0.97784*0.97797*0.97797*0.97779
06/24/2011 00:30:00*0.97797*0.978*0.97808*0.9779
06/24/2011 00:35:00*0.978*0.97798*0.97827*0.97779
06/24/2011 00:40:00*0.97798*0.9785*0.9785*0.97796
06/24/2011 00:45:00*0.9785*0.9786*0.9786*0.97834
06/24/2011 00:50:00*0.9786*0.97853*0.9786*0.97852
06/24/2011 00:55:00*0.97853*0.97852*0.97866*0.97852
06/24/2011 01:00:00*0.97852*0.97861*0.97861*0.97851
06/24/2011 01:05:00*0.97861*0.97847*0.97862*0.97828
06/24/2011 01:10:00*0.97847*0.9787*0.9787*0.97841
06/24/2011 01:15:00*0.9787*0.9784*0.97872*0.9784
06/24/2011 01:20:00*0.9784*0.97831*0.97845*0.9783
06/24/2011 01:25:00*0.97831*0.97837*0.97839*0.97821
06/24/2011 01:30:00*0.97837*0.97815*0.97838*0.9781
06/24/2011 01:35:00*0.97815*0.97843*0.97847*0.97815
06/24/2011 01:40:00*0.97843*0.97833*0.97847*0.97826
06/24/2011 01:45:00*0.97833*0.97832*0.97838*0.97832
06/24/2011 01:50:00*0.97832*0.97832*0.97832*0.97832
06/24/2011 01:55:00*0.97832*0.97857*0.97878*0.97832
06/24/2011 02:00:00*0.97857*0.97863*0.97867*0.97857
06/24/2011 02:05:00*0.97863*0.97818*0.97863*0.97818
06/24/2011 02:10:00*0.97818*0.97824*0.97824*0.97808
06/24/2011 02:15:00*0.97824*0.97842*0.97844*0.97822
06/24/2011 02:20:00*0.97842*0.97826*0.97843*0.97806
06/24/2011 02:25:00*0.97826*0.9782*0.97829*0.97806
06/24/2011 02:30:00*0.9782*0.97836*0.97836*0.97813
06/24/2011 02:35:00*0.97836*0.97876*0.97876*0.97836
06/24/2011 02:40:00*0.97876*0.97915*0.97925*0.97874
06/24/2011 02:45:00*0.97915*0.97925*0.97949*0.97915
06/24/2011 02:50:00*0.97925*0.97933*0.97952*0.97916
06/24/2011 02:55:00*0.97933*0.97971*0.97984*0.97932
06/24/2011 03:00:00*0.97971*0.97986*0.97994*0.97971
06/24/2011 03:05:00*0.97986*0.97952*0.97989*0.97949
06/24/2011 03:10:00*0.97952*0.97931*0.9797*0.97917
06/24/2011 03:15:00*0.97931*0.97968*0.97972*0.97929
06/24/2011 03:20:00*0.97968*0.98022*0.98031*0.97968
06/24/2011 03:25:00*0.98022*0.98035*0.9806*0.98003
06/24/2011 03:30:00*0.98035*0.98049*0.98063*0.98005
06/24/2011 03:35:00*0.98049*0.98068*0.98083*0.98042
06/24/2011 03:40:00*0.98068*0.98037*0.9809*0.98037
06/24/2011 03:45:00*0.98037*0.98022*0.98057*0.98014
06/24/2011 03:50:00*0.98022*0.9804*0.98051*0.98009
06/24/2011 03:55:00*0.9804*0.9807*0.98083*0.98029
06/24/2011 04:00:00*0.9807*0.98087*0.98096*0.9807
06/24/2011 04:05:00*0.98087*0.98043*0.98089*0.97967
06/24/2011 04:10:00*0.98043*0.9807*0.98077*0.98041
06/24/2011 04:15:00*0.9807*0.98059*0.98083*0.98046
06/24/2011 04:20:00*0.98059*0.97968*0.98065*0.97968
06/24/2011 04:25:00*0.97968*0.97957*0.97985*0.97943
06/24/2011 04:30:00*0.97957*0.97946*0.97959*0.97913
06/24/2011 04:35:00*0.97946*0.97904*0.97949*0.9789
06/24/2011 04:40:00*0.97904*0.97882*0.97904*0.97844
06/24/2011 04:45:00*0.97882*0.97887*0.97902*0.97877
06/24/2011 04:50:00*0.97887*0.97816*0.97901*0.97816
06/24/2011 04:55:00*0.97816*0.97741*0.97816*0.97732
06/24/2011 05:00:00*0.97741*0.97696*0.97754*0.97696
06/24/2011 05:05:00*0.97696*0.97814*0.97814*0.97696
06/24/2011 05:10:00*0.97814*0.97799*0.97829*0.9774
06/24/2011 05:15:00*0.97799*0.97785*0.97799*0.97767
06/24/2011 05:20:00*0.97785*0.97809*0.9781*0.97771
06/24/2011 05:25:00*0.97809*0.97806*0.97857*0.9779
06/24/2011 05:30:00*0.97806*0.97778*0.97806*0.9774
06/24/2011 05:35:00*0.97778*0.97781*0.97799*0.97765
06/24/2011 05:40:00*0.97781*0.97795*0.97798*0.97774
06/24/2011 05:45:00*0.97795*0.97796*0.97799*0.97777
06/24/2011 05:50:00*0.97796*0.97786*0.97808*0.97776
06/24/2011 05:55:00*0.97786*0.97786*0.97789*0.97757
06/24/2011 06:00:00*0.97786*0.978*0.97804*0.97782
06/24/2011 06:05:00*0.978*0.97919*0.9792*0.978
06/24/2011 06:10:00*0.97919*0.97972*0.97979*0.97906
06/24/2011 06:15:00*0.97972*0.97968*0.97988*0.97911
06/24/2011 06:20:00*0.97968*0.9804*0.98107*0.9796
06/24/2011 06:25:00*0.9804*0.9797*0.98045*0.97969
06/24/2011 06:30:00*0.9797*0.97948*0.98027*0.97945
06/24/2011 06:35:00*0.97948*0.98003*0.98011*0.97945
06/24/2011 06:40:00*0.98003*0.98031*0.98037*0.97974
06/24/2011 06:45:00*0.98031*0.9805*0.98095*0.9803
06/24/2011 06:50:00*0.9805*0.98097*0.98109*0.98047
06/24/2011 06:55:00*0.98097*0.98097*0.98097*0.9806
06/24/2011 07:00:00*0.98097*0.98161*0.98174*0.98084
06/24/2011 07:05:00*0.98161*0.98088*0.98161*0.98054
06/24/2011 07:10:00*0.98088*0.98104*0.98122*0.98088
06/24/2011 07:15:00*0.98104*0.98082*0.98104*0.9806
06/24/2011 07:20:00*0.98082*0.98052*0.98082*0.98039
06/24/2011 07:25:00*0.98052*0.98102*0.9812*0.98042
06/24/2011 07:30:00*0.98102*0.98105*0.98139*0.98081
06/24/2011 07:35:00*0.98105*0.98128*0.98128*0.98088
06/24/2011 07:40:00*0.98128*0.98132*0.98144*0.98121
06/24/2011 07:45:00*0.98132*0.98174*0.98179*0.98127
06/24/2011 07:50:00*0.98174*0.98143*0.98174*0.9814
06/24/2011 07:55:00*0.98143*0.98129*0.98154*0.98114
06/24/2011 08:00:00*0.98129*0.98171*0.98171*0.98128
06/24/2011 08:05:00*0.98171*0.98179*0.98191*0.98167
06/24/2011 08:10:00*0.98179*0.98186*0.98201*0.98172
06/24/2011 08:15:00*0.98186*0.98145*0.98203*0.98142
06/24/2011 08:20:00*0.98145*0.98132*0.98179*0.98132
06/24/2011 08:25:00*0.98132*0.98148*0.9816*0.98132
06/24/2011 08:30:00*0.98148*0.98122*0.98153*0.9812
06/24/2011 08:35:00*0.98122*0.98014*0.98122*0.98004
06/24/2011 08:40:00*0.98014*0.98043*0.98051*0.97994
06/24/2011 08:45:00*0.98043*0.98039*0.98043*0.98002
06/24/2011 08:50:00*0.98039*0.98025*0.98079*0.98017
06/24/2011 08:55:00*0.98025*0.98004*0.98032*0.97998
06/24/2011 09:00:00*0.98004*0.97989*0.98004*0.97943
06/24/2011 09:05:00*0.97989*0.9797*0.98001*0.97962
06/24/2011 09:10:00*0.9797*0.97984*0.98018*0.97946
06/24/2011 09:15:00*0.97984*0.97976*0.97992*0.97967
06/24/2011 09:20:00*0.97976*0.98025*0.98025*0.9796
06/24/2011 09:25:00*0.98025*0.98057*0.98068*0.9802
06/24/2011 09:30:00*0.98057*0.98099*0.98104*0.98038
06/24/2011 09:35:00*0.98099*0.98118*0.98163*0.98075
06/24/2011 09:40:00*0.98118*0.98114*0.98163*0.98105
06/24/2011 09:45:00*0.98114*0.98125*0.98141*0.98095
06/24/2011 09:50:00*0.98125*0.98154*0.98184*0.98121
06/24/2011 09:55:00*0.98154*0.98166*0.98204*0.98154
06/24/2011 10:00:00*0.98166*0.98143*0.98182*0.98093
06/24/2011 10:05:00*0.98143*0.98144*0.98196*0.98135
06/24/2011 10:10:00*0.98144*0.98199*0.98214*0.98144
06/24/2011 10:15:00*0.98199*0.9831*0.98325*0.98165
06/24/2011 10:20:00*0.9831*0.98406*0.98406*0.98294
06/24/2011 10:25:00*0.98406*0.98412*0.98422*0.98375
06/24/2011 10:30:00*0.98412*0.98431*0.98453*0.98404
06/24/2011 10:35:00*0.98431*0.98382*0.98462*0.98382
06/24/2011 10:40:00*0.98382*0.98377*0.98394*0.98355
06/24/2011 10:45:00*0.98377*0.9846*0.98473*0.98363
06/24/2011 10:50:00*0.9846*0.98429*0.9847*0.98399
06/24/2011 10:55:00*0.98429*0.98435*0.98468*0.98427
06/24/2011 11:00:00*0.98435*0.98406*0.98456*0.98406
06/24/2011 11:05:00*0.98406*0.98361*0.98416*0.9836
06/24/2011 11:10:00*0.98361*0.98382*0.98414*0.9836
06/24/2011 11:15:00*0.98382*0.98413*0.98456*0.98375
06/24/2011 11:20:00*0.98413*0.98367*0.98419*0.98367
06/24/2011 11:25:00*0.98367*0.98372*0.98392*0.98355
06/24/2011 11:30:00*0.98372*0.98398*0.98429*0.98371
06/24/2011 11:35:00*0.98398*0.98434*0.98434*0.98398
06/24/2011 11:40:00*0.98434*0.98389*0.98434*0.98386
06/24/2011 11:45:00*0.98389*0.98345*0.98404*0.98345
06/24/2011 11:50:00*0.98345*0.98394*0.98398*0.98324
06/24/2011 11:55:00*0.98394*0.9844*0.98448*0.98394
06/24/2011 12:00:00*0.9844*0.98464*0.9848*0.9844
06/24/2011 12:05:00*0.98464*0.98465*0.98493*0.98451
06/24/2011 12:10:00*0.98465*0.98436*0.98476*0.98436
06/24/2011 12:15:00*0.98436*0.98467*0.98474*0.98436
06/24/2011 12:20:00*0.98467*0.98472*0.98473*0.9844
06/24/2011 12:25:00*0.98472*0.9848*0.98493*0.98472
06/24/2011 12:30:00*0.9848*0.98493*0.98508*0.9848
06/24/2011 12:35:00*0.98493*0.98465*0.98502*0.98463
06/24/2011 12:40:00*0.98465*0.98475*0.98481*0.9845
06/24/2011 12:45:00*0.98475*0.98499*0.985*0.98466
06/24/2011 12:50:00*0.98499*0.98554*0.98554*0.98493
06/24/2011 12:55:00*0.98554*0.98644*0.98667*0.98543
06/24/2011 13:00:00*0.98644*0.9866*0.98663*0.9861
06/24/2011 13:05:00*0.9866*0.98727*0.98756*0.98631
06/24/2011 13:10:00*0.98727*0.98746*0.98761*0.98723
06/24/2011 13:15:00*0.98746*0.98718*0.98778*0.98701
06/24/2011 13:20:00*0.98718*0.98673*0.98731*0.98673
06/24/2011 13:25:00*0.98673*0.98664*0.98698*0.9866
06/24/2011 13:30:00*0.98664*0.98585*0.98664*0.9858
06/24/2011 13:35:00*0.98585*0.98628*0.98646*0.98575
06/24/2011 13:40:00*0.98628*0.98549*0.98633*0.98514
06/24/2011 13:45:00*0.98549*0.9859*0.98599*0.98512
06/24/2011 13:50:00*0.9859*0.98534*0.9859*0.98533
06/24/2011 13:55:00*0.98534*0.98508*0.98534*0.98507
06/24/2011 14:00:00*0.98508*0.98564*0.98577*0.98508
06/24/2011 14:05:00*0.98564*0.98667*0.98674*0.9856
06/24/2011 14:10:00*0.98667*0.98705*0.98711*0.98645
06/24/2011 14:15:00*0.98705*0.98709*0.98713*0.98677
06/24/2011 14:20:00*0.98709*0.98728*0.9876*0.98709
06/24/2011 14:25:00*0.98728*0.98753*0.98753*0.98719
06/24/2011 14:30:00*0.98753*0.98701*0.98753*0.987
06/24/2011 14:35:00*0.98701*0.9871*0.98717*0.98694
06/24/2011 14:40:00*0.9871*0.98729*0.98751*0.98706
06/24/2011 14:45:00*0.98729*0.98734*0.98742*0.98725
06/24/2011 14:50:00*0.98734*0.98731*0.98741*0.98705
06/24/2011 14:55:00*0.98731*0.98736*0.98739*0.98722
06/24/2011 15:00:00*0.98736*0.98825*0.98826*0.98732
06/24/2011 15:05:00*0.98825*0.98792*0.98825*0.98771
06/24/2011 15:10:00*0.98792*0.98791*0.98813*0.98771
06/24/2011 15:15:00*0.98791*0.98808*0.9882*0.98788
06/24/2011 15:20:00*0.98808*0.98818*0.98819*0.98803
06/24/2011 15:25:00*0.98818*0.98842*0.98849*0.98818
06/24/2011 15:30:00*0.98842*0.98826*0.98848*0.98821
06/24/2011 15:35:00*0.98826*0.98769*0.98826*0.98769
06/24/2011 15:40:00*0.98769*0.98774*0.98808*0.98764
06/24/2011 15:45:00*0.98774*0.98754*0.98783*0.98741
06/24/2011 15:50:00*0.98754*0.98733*0.98754*0.98724
06/24/2011 15:55:00*0.98733*0.98735*0.98758*0.98728
06/24/2011 16:00:00*0.98735*0.98693*0.98735*0.9867
06/24/2011 16:05:00*0.98693*0.98693*0.98695*0.9869
