06/22/2011 17:05:00*0.97365*0.97337*0.97365*0.97199
06/22/2011 17:10:00*0.97337*0.97267*0.97337*0.97267
06/22/2011 17:15:00*0.97267*0.97276*0.97319*0.97267
06/22/2011 17:20:00*0.97276*0.97327*0.97365*0.9727
06/22/2011 17:25:00*0.97327*0.97351*0.97392*0.97327
06/22/2011 17:30:00*0.97351*0.97404*0.97407*0.97351
06/22/2011 17:35:00*0.97404*0.97379*0.97404*0.97379
06/22/2011 17:40:00*0.97379*0.97399*0.974*0.97379
06/22/2011 17:45:00*0.97399*0.97401*0.97407*0.97389
06/22/2011 17:50:00*0.97401*0.97375*0.97401*0.97367
06/22/2011 17:55:00*0.97375*0.97383*0.97388*0.97372
06/22/2011 18:00:00*0.97383*0.97403*0.97403*0.97375
06/22/2011 18:05:00*0.97403*0.97404*0.97404*0.97363
06/22/2011 18:10:00*0.97404*0.97411*0.97418*0.97404
06/22/2011 18:15:00*0.97411*0.97391*0.97411*0.9739
06/22/2011 18:20:00*0.97391*0.97383*0.97392*0.97382
06/22/2011 18:25:00*0.97383*0.9739*0.9739*0.9738
06/22/2011 18:30:00*0.9739*0.97425*0.97425*0.9739
06/22/2011 18:35:00*0.97425*0.97435*0.97438*0.97412
06/22/2011 18:40:00*0.97435*0.97431*0.97457*0.97422
06/22/2011 18:45:00*0.97431*0.9743*0.9745*0.97427
06/22/2011 18:50:00*0.9743*0.9744*0.9744*0.97416
06/22/2011 18:55:00*0.9744*0.9741*0.9744*0.97404
06/22/2011 19:00:00*0.9741*0.97393*0.97423*0.97391
06/22/2011 19:05:00*0.97393*0.97394*0.97404*0.97388
06/22/2011 19:10:00*0.97394*0.97418*0.97429*0.97394
06/22/2011 19:15:00*0.97418*0.9738*0.97418*0.9738
06/22/2011 19:20:00*0.9738*0.97403*0.97403*0.97375
06/22/2011 19:25:00*0.97403*0.97425*0.97438*0.97403
06/22/2011 19:30:00*0.97425*0.97393*0.97435*0.97392
06/22/2011 19:35:00*0.97393*0.9739*0.97395*0.97384
06/22/2011 19:40:00*0.9739*0.97396*0.97398*0.97385
06/22/2011 19:45:00*0.97396*0.97391*0.97404*0.9738
06/22/2011 19:50:00*0.97391*0.97366*0.97394*0.97365
06/22/2011 19:55:00*0.97366*0.97365*0.97386*0.97365
06/22/2011 20:00:00*0.97365*0.97375*0.97377*0.97365
06/22/2011 20:05:00*0.97375*0.97377*0.97379*0.97372
06/22/2011 20:10:00*0.97377*0.9727*0.97377*0.97268
06/22/2011 20:15:00*0.9727*0.97281*0.97289*0.9727
06/22/2011 20:20:00*0.97281*0.97299*0.97304*0.97259
06/22/2011 20:25:00*0.97299*0.97286*0.97299*0.97276
06/22/2011 20:30:00*0.97286*0.97282*0.97299*0.97274
06/22/2011 20:35:00*0.97282*0.97304*0.97309*0.97282
06/22/2011 20:40:00*0.97304*0.97349*0.97356*0.97304
06/22/2011 20:45:00*0.97349*0.97358*0.97381*0.97344
06/22/2011 20:50:00*0.97358*0.97365*0.97377*0.97353
06/22/2011 20:55:00*0.97365*0.97358*0.97365*0.97308
06/22/2011 21:00:00*0.97358*0.97312*0.97362*0.97305
06/22/2011 21:05:00*0.97312*0.97345*0.97392*0.97312
06/22/2011 21:10:00*0.97345*0.97367*0.97367*0.97338
06/22/2011 21:15:00*0.97367*0.97357*0.97374*0.97354
06/22/2011 21:20:00*0.97357*0.9738*0.9739*0.97357
06/22/2011 21:25:00*0.9738*0.97359*0.97399*0.97359
06/22/2011 21:30:00*0.97359*0.97418*0.97418*0.97352
06/22/2011 21:35:00*0.97418*0.9742*0.97433*0.97418
06/22/2011 21:40:00*0.9742*0.97447*0.97453*0.9742
06/22/2011 21:45:00*0.97447*0.97466*0.97466*0.97444
06/22/2011 21:50:00*0.97466*0.97469*0.97475*0.97451
06/22/2011 21:55:00*0.97469*0.97463*0.97479*0.97463
06/22/2011 22:00:00*0.97463*0.9745*0.97469*0.9745
06/22/2011 22:05:00*0.9745*0.97452*0.9748*0.97445
06/22/2011 22:10:00*0.97452*0.97456*0.97457*0.9744
06/22/2011 22:15:00*0.97456*0.97414*0.97456*0.97414
06/22/2011 22:20:00*0.97414*0.97413*0.97418*0.974
06/22/2011 22:25:00*0.97413*0.97394*0.97419*0.97391
06/22/2011 22:30:00*0.97394*0.97375*0.97403*0.97375
06/22/2011 22:35:00*0.97375*0.97396*0.97409*0.97375
06/22/2011 22:40:00*0.97396*0.97374*0.97405*0.97369
06/22/2011 22:45:00*0.97374*0.97373*0.97386*0.97368
06/22/2011 22:50:00*0.97373*0.97372*0.97394*0.97372
06/22/2011 22:55:00*0.97372*0.97366*0.97382*0.9736
06/22/2011 23:00:00*0.97366*0.97327*0.97366*0.97321
06/22/2011 23:05:00*0.97327*0.97335*0.97339*0.97322
06/22/2011 23:10:00*0.97335*0.97343*0.97351*0.97329
06/22/2011 23:15:00*0.97343*0.97327*0.97343*0.97326
06/22/2011 23:20:00*0.97327*0.97324*0.97329*0.9731
06/22/2011 23:25:00*0.97324*0.97325*0.97339*0.9732
06/22/2011 23:30:00*0.97325*0.97306*0.97329*0.97301
06/22/2011 23:35:00*0.97306*0.97315*0.97322*0.973
06/22/2011 23:40:00*0.97315*0.97297*0.97321*0.97296
06/22/2011 23:45:00*0.97297*0.97299*0.973*0.97293
06/22/2011 23:50:00*0.97299*0.97314*0.97318*0.97297
06/22/2011 23:55:00*0.97314*0.97306*0.97331*0.97306
06/23/2011 00:00:00*0.97306*0.97345*0.97345*0.97305
06/23/2011 00:05:00*0.97345*0.97323*0.97348*0.97313
06/23/2011 00:10:00*0.97323*0.97306*0.97323*0.97305
06/23/2011 00:15:00*0.97306*0.97305*0.97318*0.97305
06/23/2011 00:20:00*0.97305*0.97319*0.97319*0.97304
06/23/2011 00:25:00*0.97319*0.97305*0.9732*0.97301
06/23/2011 00:30:00*0.97305*0.97295*0.97311*0.97292
06/23/2011 00:35:00*0.97295*0.97294*0.97317*0.97292
06/23/2011 00:40:00*0.97294*0.97295*0.97297*0.97294
06/23/2011 00:45:00*0.97295*0.97294*0.97297*0.97289
06/23/2011 00:50:00*0.97294*0.97307*0.97318*0.97292
06/23/2011 00:55:00*0.97307*0.97307*0.97309*0.97289
06/23/2011 01:00:00*0.97307*0.9731*0.97316*0.97292
06/23/2011 01:05:00*0.9731*0.97277*0.9731*0.97269
06/23/2011 01:10:00*0.97277*0.97274*0.97282*0.97272
06/23/2011 01:15:00*0.97274*0.97291*0.97293*0.97271
06/23/2011 01:20:00*0.97291*0.97293*0.97295*0.97287
06/23/2011 01:25:00*0.97293*0.97273*0.97293*0.97273
06/23/2011 01:30:00*0.97273*0.97275*0.97275*0.97261
06/23/2011 01:35:00*0.97275*0.97292*0.97308*0.97272
06/23/2011 01:40:00*0.97292*0.97305*0.97305*0.97287
06/23/2011 01:45:00*0.97305*0.97342*0.9735*0.97305
06/23/2011 01:50:00*0.97342*0.9731*0.97356*0.97292
06/23/2011 01:55:00*0.9731*0.97316*0.97321*0.97305
06/23/2011 02:00:00*0.97316*0.97331*0.97341*0.97316
06/23/2011 02:05:00*0.97331*0.97385*0.9739*0.97303
06/23/2011 02:10:00*0.97385*0.97374*0.97391*0.9735
06/23/2011 02:15:00*0.97374*0.97371*0.97382*0.9737
06/23/2011 02:20:00*0.97371*0.97366*0.97376*0.97356
06/23/2011 02:25:00*0.97366*0.97354*0.97371*0.9734
06/23/2011 02:30:00*0.97354*0.97307*0.97358*0.97305
06/23/2011 02:35:00*0.97307*0.97282*0.9732*0.97279
06/23/2011 02:40:00*0.97282*0.97288*0.97296*0.97282
06/23/2011 02:45:00*0.97288*0.97307*0.9732*0.97286
06/23/2011 02:50:00*0.97307*0.9728*0.97307*0.97274
06/23/2011 02:55:00*0.9728*0.97276*0.97281*0.97269
06/23/2011 03:00:00*0.97276*0.9729*0.9729*0.97233
06/23/2011 03:05:00*0.9729*0.97305*0.97318*0.97248
06/23/2011 03:10:00*0.97305*0.97342*0.97349*0.97293
06/23/2011 03:15:00*0.97342*0.9735*0.97358*0.97323
06/23/2011 03:20:00*0.9735*0.97368*0.97383*0.97344
06/23/2011 03:25:00*0.97368*0.97357*0.97398*0.97326
06/23/2011 03:30:00*0.97357*0.97365*0.97392*0.97347
06/23/2011 03:35:00*0.97365*0.97329*0.97365*0.97295
06/23/2011 03:40:00*0.97329*0.97309*0.97341*0.97308
06/23/2011 03:45:00*0.97309*0.97273*0.97347*0.97268
06/23/2011 03:50:00*0.97273*0.97276*0.97339*0.9727
06/23/2011 03:55:00*0.97276*0.97239*0.97279*0.97239
06/23/2011 04:00:00*0.97239*0.97285*0.97312*0.97227
06/23/2011 04:05:00*0.97285*0.97317*0.97324*0.97269
06/23/2011 04:10:00*0.97317*0.97307*0.97363*0.97307
06/23/2011 04:15:00*0.97307*0.9733*0.9733*0.97276
06/23/2011 04:20:00*0.9733*0.97262*0.9733*0.97255
06/23/2011 04:25:00*0.97262*0.9722*0.97279*0.97211
06/23/2011 04:30:00*0.9722*0.97193*0.97244*0.97193
06/23/2011 04:35:00*0.97193*0.97198*0.97224*0.9719
06/23/2011 04:40:00*0.97198*0.97137*0.97199*0.97137
06/23/2011 04:45:00*0.97137*0.97166*0.97174*0.97137
06/23/2011 04:50:00*0.97166*0.97208*0.97208*0.97154
06/23/2011 04:55:00*0.97208*0.97198*0.97216*0.97184
06/23/2011 05:00:00*0.97198*0.9721*0.97213*0.97184
06/23/2011 05:05:00*0.9721*0.97191*0.97221*0.97191
06/23/2011 05:10:00*0.97191*0.97225*0.97234*0.97191
06/23/2011 05:15:00*0.97225*0.9729*0.973*0.97223
06/23/2011 05:20:00*0.9729*0.97324*0.97324*0.9729
06/23/2011 05:25:00*0.97324*0.9738*0.97384*0.97305
06/23/2011 05:30:00*0.9738*0.97407*0.97411*0.97361
06/23/2011 05:35:00*0.97407*0.97453*0.97453*0.97407
06/23/2011 05:40:00*0.97453*0.97434*0.97465*0.97434
06/23/2011 05:45:00*0.97434*0.97451*0.9747*0.97434
06/23/2011 05:50:00*0.97451*0.97436*0.97457*0.97428
06/23/2011 05:55:00*0.97436*0.97461*0.97462*0.97391
06/23/2011 06:00:00*0.97461*0.97432*0.97466*0.9743
06/23/2011 06:05:00*0.97432*0.97435*0.97459*0.97428
06/23/2011 06:10:00*0.97435*0.974*0.97435*0.97384
06/23/2011 06:15:00*0.974*0.97463*0.97481*0.97398
06/23/2011 06:20:00*0.97463*0.97428*0.97475*0.97405
06/23/2011 06:25:00*0.97428*0.97388*0.97435*0.97385
06/23/2011 06:30:00*0.97388*0.97365*0.97398*0.97344
06/23/2011 06:35:00*0.97365*0.97365*0.97376*0.97353
06/23/2011 06:40:00*0.97365*0.97393*0.97407*0.97355
06/23/2011 06:45:00*0.97393*0.9741*0.9743*0.97391
06/23/2011 06:50:00*0.9741*0.97441*0.97451*0.9741
06/23/2011 06:55:00*0.97441*0.9741*0.97441*0.97393
06/23/2011 07:00:00*0.9741*0.974*0.97428*0.97384
06/23/2011 07:05:00*0.974*0.97466*0.97469*0.974
06/23/2011 07:10:00*0.97466*0.97451*0.97475*0.97447
06/23/2011 07:15:00*0.97451*0.97374*0.97453*0.97372
06/23/2011 07:20:00*0.97374*0.97386*0.97396*0.97353
06/23/2011 07:25:00*0.97386*0.97386*0.97389*0.97376
06/23/2011 07:30:00*0.97386*0.97383*0.97391*0.97357
06/23/2011 07:35:00*0.97383*0.97352*0.97402*0.97345
06/23/2011 07:40:00*0.97352*0.97348*0.97366*0.97348
06/23/2011 07:45:00*0.97348*0.97335*0.97352*0.9733
06/23/2011 07:50:00*0.97335*0.9738*0.9739*0.97304
06/23/2011 07:55:00*0.9738*0.97361*0.97394*0.97361
06/23/2011 08:00:00*0.97361*0.97338*0.97363*0.97314
06/23/2011 08:05:00*0.97338*0.97392*0.97392*0.97338
06/23/2011 08:10:00*0.97392*0.97377*0.97412*0.97367
06/23/2011 08:15:00*0.97377*0.9743*0.97442*0.97371
06/23/2011 08:20:00*0.9743*0.97487*0.97487*0.974
06/23/2011 08:25:00*0.97487*0.97624*0.97624*0.97471
06/23/2011 08:30:00*0.97624*0.97555*0.97668*0.97555
06/23/2011 08:35:00*0.97555*0.97637*0.97724*0.97553
06/23/2011 08:40:00*0.97637*0.97808*0.97826*0.9763
06/23/2011 08:45:00*0.97808*0.97874*0.97874*0.97803
06/23/2011 08:50:00*0.97874*0.97931*0.97948*0.97874
06/23/2011 08:55:00*0.97931*0.97986*0.9802*0.97914
06/23/2011 09:00:00*0.97986*0.97912*0.98004*0.97903
06/23/2011 09:05:00*0.97912*0.98074*0.98082*0.97907
06/23/2011 09:10:00*0.98074*0.97966*0.9815*0.97966
06/23/2011 09:15:00*0.97966*0.97921*0.9798*0.97906
06/23/2011 09:20:00*0.97921*0.97919*0.97971*0.97914
06/23/2011 09:25:00*0.97919*0.97948*0.97958*0.97879
06/23/2011 09:30:00*0.97948*0.97959*0.98006*0.97945
06/23/2011 09:35:00*0.97959*0.98057*0.98071*0.97959
06/23/2011 09:40:00*0.98057*0.97961*0.98078*0.97961
06/23/2011 09:45:00*0.97961*0.9805*0.98059*0.97953
06/23/2011 09:50:00*0.9805*0.98049*0.98078*0.9801
06/23/2011 09:55:00*0.98049*0.98176*0.98179*0.98044
06/23/2011 10:00:00*0.98176*0.98081*0.98227*0.98081
06/23/2011 10:05:00*0.98081*0.98083*0.9821*0.98078
06/23/2011 10:10:00*0.98083*0.98051*0.9812*0.98051
06/23/2011 10:15:00*0.98051*0.98108*0.98108*0.98002
06/23/2011 10:20:00*0.98108*0.98126*0.98141*0.98106
06/23/2011 10:25:00*0.98126*0.98151*0.98174*0.98096
06/23/2011 10:30:00*0.98151*0.98081*0.98164*0.98041
06/23/2011 10:35:00*0.98081*0.98145*0.98164*0.98059
06/23/2011 10:40:00*0.98145*0.98081*0.98173*0.98062
06/23/2011 10:45:00*0.98081*0.98055*0.98109*0.98055
06/23/2011 10:50:00*0.98055*0.98161*0.98171*0.98049
06/23/2011 10:55:00*0.98161*0.98099*0.98183*0.98096
06/23/2011 11:00:00*0.98099*0.97964*0.98152*0.97964
06/23/2011 11:05:00*0.97964*0.98055*0.98058*0.97964
06/23/2011 11:10:00*0.98055*0.9803*0.98073*0.98022
06/23/2011 11:15:00*0.9803*0.98126*0.98132*0.98029
06/23/2011 11:20:00*0.98126*0.98081*0.98134*0.98081
06/23/2011 11:25:00*0.98081*0.98152*0.98169*0.98081
06/23/2011 11:30:00*0.98152*0.98107*0.98156*0.98095
06/23/2011 11:35:00*0.98107*0.98069*0.98117*0.98062
06/23/2011 11:40:00*0.98069*0.98037*0.98069*0.98015
06/23/2011 11:45:00*0.98037*0.98009*0.98037*0.98007
06/23/2011 11:50:00*0.98009*0.98031*0.98031*0.9799
06/23/2011 11:55:00*0.98031*0.98014*0.98031*0.97988
06/23/2011 12:00:00*0.98014*0.97992*0.98035*0.97978
06/23/2011 12:05:00*0.97992*0.97983*0.98015*0.9796
06/23/2011 12:10:00*0.97983*0.98016*0.98028*0.97983
06/23/2011 12:15:00*0.98016*0.98008*0.98016*0.97985
06/23/2011 12:20:00*0.98008*0.98067*0.98067*0.98008
06/23/2011 12:25:00*0.98067*0.98117*0.98119*0.98067
06/23/2011 12:30:00*0.98117*0.98146*0.98172*0.98117
06/23/2011 12:35:00*0.98146*0.9815*0.98158*0.9814
06/23/2011 12:40:00*0.9815*0.98108*0.9815*0.98097
06/23/2011 12:45:00*0.98108*0.98061*0.98111*0.98059
06/23/2011 12:50:00*0.98061*0.98068*0.98079*0.98058
06/23/2011 12:55:00*0.98068*0.98104*0.98106*0.98043
06/23/2011 13:00:00*0.98104*0.98076*0.98114*0.98067
06/23/2011 13:05:00*0.98076*0.98081*0.98112*0.98076
06/23/2011 13:10:00*0.98081*0.98064*0.98081*0.98038
06/23/2011 13:15:00*0.98064*0.98055*0.98068*0.98024
06/23/2011 13:20:00*0.98055*0.98061*0.98061*0.98027
06/23/2011 13:25:00*0.98061*0.98103*0.98103*0.98044
06/23/2011 13:30:00*0.98103*0.98061*0.98105*0.98059
06/23/2011 13:35:00*0.98061*0.98001*0.98069*0.98001
06/23/2011 13:40:00*0.98001*0.98027*0.98027*0.97982
06/23/2011 13:45:00*0.98027*0.98066*0.98066*0.98024
06/23/2011 13:50:00*0.98066*0.98101*0.9811*0.98054
06/23/2011 13:55:00*0.98101*0.98149*0.98154*0.98099
06/23/2011 14:00:00*0.98149*0.98111*0.98154*0.981
06/23/2011 14:05:00*0.98111*0.98151*0.98154*0.98101
06/23/2011 14:10:00*0.98151*0.98134*0.98164*0.98134
06/23/2011 14:15:00*0.98134*0.98165*0.98178*0.98116
06/23/2011 14:20:00*0.98165*0.98172*0.98185*0.98153
06/23/2011 14:25:00*0.98172*0.98158*0.98172*0.98149
06/23/2011 14:30:00*0.98158*0.98155*0.98176*0.98145
06/23/2011 14:35:00*0.98155*0.98155*0.98155*0.98132
06/23/2011 14:40:00*0.98155*0.98194*0.98194*0.98148
06/23/2011 14:45:00*0.98194*0.98163*0.98201*0.98163
06/23/2011 14:50:00*0.98163*0.98202*0.98211*0.98161
06/23/2011 14:55:00*0.98202*0.982*0.98211*0.98183
06/23/2011 15:00:00*0.982*0.97939*0.982*0.97939
06/23/2011 15:05:00*0.97939*0.97948*0.9802*0.9793
06/23/2011 15:10:00*0.97948*0.97871*0.97975*0.97832
06/23/2011 15:15:00*0.97871*0.97893*0.97939*0.97871
06/23/2011 15:20:00*0.97893*0.97848*0.97906*0.97793
06/23/2011 15:25:00*0.97848*0.97871*0.979*0.97835
06/23/2011 15:30:00*0.97871*0.97928*0.97928*0.97853
06/23/2011 15:35:00*0.97928*0.97956*0.97986*0.97903
06/23/2011 15:40:00*0.97956*0.97917*0.97966*0.97904
06/23/2011 15:45:00*0.97917*0.97919*0.97927*0.97864
06/23/2011 15:50:00*0.97919*0.97807*0.97919*0.97787
06/23/2011 15:55:00*0.97807*0.97816*0.97826*0.97765
06/23/2011 16:00:00*0.97816*0.97793*0.97824*0.97793
06/23/2011 16:05:00*0.97793*0.97771*0.97804*0.97771
06/23/2011 16:10:00*0.97771*0.9779*0.97821*0.97771
06/23/2011 16:15:00*0.9779*0.97804*0.97804*0.97765
06/23/2011 16:20:00*0.97804*0.97818*0.97821*0.97794
06/23/2011 16:25:00*0.97818*0.97802*0.97818*0.97799
06/23/2011 16:30:00*0.97802*0.97811*0.97819*0.97798
06/23/2011 16:35:00*0.97811*0.97825*0.97825*0.97802
06/23/2011 16:40:00*0.97825*0.97842*0.97848*0.97815
06/23/2011 16:45:00*0.97842*0.97838*0.97842*0.97812
06/23/2011 16:50:00*0.97838*0.97848*0.97854*0.97823
06/23/2011 16:55:00*0.97848*0.97842*0.97854*0.97813
06/23/2011 17:00:00*0.97842*0.97876*0.97881*0.97842
