06/21/2011 17:05:00*0.97084*0.97066*0.97084*0.97066
06/21/2011 17:10:00*0.97066*0.97128*0.97135*0.97066
06/21/2011 17:15:00*0.97128*0.97149*0.97181*0.97105
06/21/2011 17:20:00*0.97149*0.97204*0.97204*0.97146
06/21/2011 17:25:00*0.97204*0.972*0.97217*0.97199
06/21/2011 17:30:00*0.972*0.97207*0.97207*0.97189
06/21/2011 17:35:00*0.97207*0.97222*0.97239*0.97139
06/21/2011 17:40:00*0.97222*0.97199*0.97262*0.9719
06/21/2011 17:45:00*0.97199*0.97199*0.97229*0.97199
06/21/2011 17:50:00*0.97199*0.97217*0.97217*0.9717
06/21/2011 17:55:00*0.97217*0.97282*0.97282*0.97074
06/21/2011 18:00:00*0.97282*0.97218*0.97282*0.97185
06/21/2011 18:05:00*0.97218*0.97312*0.97313*0.97213
06/21/2011 18:10:00*0.97312*0.97271*0.97316*0.97271
06/21/2011 18:15:00*0.97271*0.9726*0.97272*0.97257
06/21/2011 18:20:00*0.9726*0.9723*0.97265*0.97219
06/21/2011 18:25:00*0.9723*0.97227*0.97249*0.97208
06/21/2011 18:30:00*0.97227*0.97232*0.97245*0.97226
06/21/2011 18:35:00*0.97232*0.97206*0.97232*0.97201
06/21/2011 18:40:00*0.97206*0.97217*0.97217*0.97203
06/21/2011 18:45:00*0.97217*0.9725*0.9725*0.97216
06/21/2011 18:50:00*0.9725*0.97265*0.97265*0.97225
06/21/2011 18:55:00*0.97265*0.97258*0.97274*0.97258
06/21/2011 19:00:00*0.97258*0.97218*0.9727*0.97215
06/21/2011 19:05:00*0.97218*0.9722*0.97228*0.97179
06/21/2011 19:10:00*0.9722*0.97262*0.97268*0.97218
06/21/2011 19:15:00*0.97262*0.97267*0.97271*0.97244
06/21/2011 19:20:00*0.97267*0.97256*0.97276*0.97256
06/21/2011 19:25:00*0.97256*0.97226*0.97279*0.97226
06/21/2011 19:30:00*0.97226*0.97223*0.97253*0.9722
06/21/2011 19:35:00*0.97223*0.97213*0.97228*0.97208
06/21/2011 19:40:00*0.97213*0.97212*0.97225*0.97206
06/21/2011 19:45:00*0.97212*0.97213*0.97213*0.97204
06/21/2011 19:50:00*0.97213*0.97231*0.97231*0.97207
06/21/2011 19:55:00*0.97231*0.97234*0.97248*0.97231
06/21/2011 20:00:00*0.97234*0.97241*0.97245*0.97224
06/21/2011 20:05:00*0.97241*0.97206*0.97249*0.97206
06/21/2011 20:10:00*0.97206*0.97173*0.97206*0.97166
06/21/2011 20:15:00*0.97173*0.97217*0.97217*0.97173
06/21/2011 20:20:00*0.97217*0.97218*0.97233*0.972
06/21/2011 20:25:00*0.97218*0.97221*0.97229*0.97205
06/21/2011 20:30:00*0.97221*0.97218*0.97221*0.97206
06/21/2011 20:35:00*0.97218*0.97273*0.97273*0.97218
06/21/2011 20:40:00*0.97273*0.97264*0.97299*0.97253
06/21/2011 20:45:00*0.97264*0.97275*0.97284*0.9725
06/21/2011 20:50:00*0.97275*0.97276*0.97288*0.97258
06/21/2011 20:55:00*0.97276*0.97275*0.97284*0.97273
06/21/2011 21:00:00*0.97275*0.97242*0.97275*0.97237
06/21/2011 21:05:00*0.97242*0.97252*0.97254*0.97234
06/21/2011 21:10:00*0.97252*0.97264*0.97267*0.97239
06/21/2011 21:15:00*0.97264*0.97287*0.97294*0.97261
06/21/2011 21:20:00*0.97287*0.97262*0.97287*0.97259
06/21/2011 21:25:00*0.97262*0.97274*0.97286*0.97262
06/21/2011 21:30:00*0.97274*0.97283*0.97299*0.97267
06/21/2011 21:35:00*0.97283*0.9735*0.97375*0.97273
06/21/2011 21:40:00*0.9735*0.97356*0.97359*0.97331
06/21/2011 21:45:00*0.97356*0.97365*0.97365*0.97335
06/21/2011 21:50:00*0.97365*0.97363*0.97372*0.97356
06/21/2011 21:55:00*0.97363*0.97341*0.97367*0.97337
06/21/2011 22:00:00*0.97341*0.97338*0.97354*0.97329
06/21/2011 22:05:00*0.97338*0.97338*0.97346*0.97329
06/21/2011 22:10:00*0.97338*0.97343*0.97349*0.97329
06/21/2011 22:15:00*0.97343*0.97319*0.97343*0.97312
06/21/2011 22:20:00*0.97319*0.97299*0.97319*0.97295
06/21/2011 22:25:00*0.97299*0.97316*0.97316*0.97299
06/21/2011 22:30:00*0.97316*0.97355*0.97357*0.97316
06/21/2011 22:35:00*0.97355*0.97341*0.97364*0.97332
06/21/2011 22:40:00*0.97341*0.97338*0.97348*0.97326
06/21/2011 22:45:00*0.97338*0.97322*0.97339*0.97316
06/21/2011 22:50:00*0.97322*0.97307*0.97323*0.97302
06/21/2011 22:55:00*0.97307*0.97298*0.97308*0.9729
06/21/2011 23:00:00*0.97298*0.97297*0.97299*0.9729
06/21/2011 23:05:00*0.97297*0.97292*0.97314*0.9729
06/21/2011 23:10:00*0.97292*0.97331*0.97332*0.97292
06/21/2011 23:15:00*0.97331*0.97304*0.97331*0.97284
06/21/2011 23:20:00*0.97304*0.97327*0.97336*0.97301
06/21/2011 23:25:00*0.97327*0.97319*0.97328*0.97312
06/21/2011 23:30:00*0.97319*0.97328*0.97328*0.97303
06/21/2011 23:35:00*0.97328*0.97345*0.9735*0.97325
06/21/2011 23:40:00*0.97345*0.97345*0.97351*0.97336
06/21/2011 23:45:00*0.97345*0.9734*0.97355*0.9734
06/21/2011 23:50:00*0.9734*0.97339*0.9734*0.97335
06/21/2011 23:55:00*0.97339*0.97319*0.97339*0.97312
06/22/2011 00:00:00*0.97319*0.97323*0.97342*0.97319
06/22/2011 00:05:00*0.97323*0.97313*0.97328*0.97312
06/22/2011 00:10:00*0.97313*0.97325*0.97335*0.97312
06/22/2011 00:15:00*0.97325*0.97319*0.97326*0.97312
06/22/2011 00:20:00*0.97319*0.97311*0.97326*0.97306
06/22/2011 00:25:00*0.97311*0.97302*0.97315*0.97301
06/22/2011 00:30:00*0.97302*0.97312*0.97323*0.97302
06/22/2011 00:35:00*0.97312*0.97319*0.97329*0.9731
06/22/2011 00:40:00*0.97319*0.97329*0.97329*0.97313
06/22/2011 00:45:00*0.97329*0.97308*0.97329*0.97305
06/22/2011 00:50:00*0.97308*0.97299*0.97308*0.97295
06/22/2011 00:55:00*0.97299*0.97314*0.97314*0.97295
06/22/2011 01:00:00*0.97314*0.97299*0.97314*0.97296
06/22/2011 01:05:00*0.97299*0.97292*0.97299*0.9729
06/22/2011 01:10:00*0.97292*0.97293*0.97303*0.9729
06/22/2011 01:15:00*0.97293*0.97296*0.973*0.97293
06/22/2011 01:20:00*0.97296*0.97303*0.97306*0.97293
06/22/2011 01:25:00*0.97303*0.97303*0.97304*0.97301
06/22/2011 01:30:00*0.97303*0.97299*0.97303*0.9729
06/22/2011 01:35:00*0.97299*0.97306*0.9731*0.97299
06/22/2011 01:40:00*0.97306*0.97309*0.97309*0.97301
06/22/2011 01:45:00*0.97309*0.97286*0.9731*0.97277
06/22/2011 01:50:00*0.97286*0.97279*0.97288*0.9726
06/22/2011 01:55:00*0.97279*0.97265*0.97288*0.97265
06/22/2011 02:00:00*0.97265*0.97281*0.97284*0.97261
06/22/2011 02:05:00*0.97281*0.97273*0.97296*0.97267
06/22/2011 02:10:00*0.97273*0.97297*0.97301*0.97273
06/22/2011 02:15:00*0.97297*0.97259*0.97297*0.97258
06/22/2011 02:20:00*0.97259*0.97268*0.97277*0.9725
06/22/2011 02:25:00*0.97268*0.97235*0.97268*0.97231
06/22/2011 02:30:00*0.97235*0.97245*0.97247*0.97223
06/22/2011 02:35:00*0.97245*0.9717*0.97245*0.9717
06/22/2011 02:40:00*0.9717*0.9717*0.97173*0.97159
06/22/2011 02:45:00*0.9717*0.97154*0.9717*0.97138
06/22/2011 02:50:00*0.97154*0.97193*0.972*0.97154
06/22/2011 02:55:00*0.97193*0.97219*0.97219*0.97169
06/22/2011 03:00:00*0.97219*0.97142*0.97219*0.9712
06/22/2011 03:05:00*0.97142*0.97165*0.97165*0.97127
06/22/2011 03:10:00*0.97165*0.97152*0.97196*0.97148
06/22/2011 03:15:00*0.97152*0.97144*0.97186*0.97135
06/22/2011 03:20:00*0.97144*0.97132*0.97172*0.97132
06/22/2011 03:25:00*0.97132*0.97148*0.9715*0.97132
06/22/2011 03:30:00*0.97148*0.97129*0.97152*0.9711
06/22/2011 03:35:00*0.97129*0.97122*0.9715*0.97109
06/22/2011 03:40:00*0.97122*0.97126*0.9716*0.97122
06/22/2011 03:45:00*0.97126*0.97167*0.97174*0.97121
06/22/2011 03:50:00*0.97167*0.97195*0.97195*0.97157
06/22/2011 03:55:00*0.97195*0.9719*0.97212*0.9719
06/22/2011 04:00:00*0.9719*0.97185*0.97195*0.97176
06/22/2011 04:05:00*0.97185*0.97176*0.97186*0.97167
06/22/2011 04:10:00*0.97176*0.97189*0.97189*0.9717
06/22/2011 04:15:00*0.97189*0.97157*0.97195*0.97157
06/22/2011 04:20:00*0.97157*0.97172*0.97172*0.97147
06/22/2011 04:25:00*0.97172*0.97159*0.97172*0.97134
06/22/2011 04:30:00*0.97159*0.97162*0.97168*0.9715
06/22/2011 04:35:00*0.97162*0.9719*0.97213*0.97151
06/22/2011 04:40:00*0.9719*0.97205*0.97213*0.9718
06/22/2011 04:45:00*0.97205*0.97204*0.97213*0.97188
06/22/2011 04:50:00*0.97204*0.97221*0.9725*0.97187
06/22/2011 04:55:00*0.97221*0.97181*0.97221*0.97179
06/22/2011 05:00:00*0.97181*0.97226*0.97226*0.97135
06/22/2011 05:05:00*0.97226*0.97222*0.97241*0.97201
06/22/2011 05:10:00*0.97222*0.97233*0.97257*0.9721
06/22/2011 05:15:00*0.97233*0.97271*0.97272*0.97225
06/22/2011 05:20:00*0.97271*0.97332*0.97332*0.97271
06/22/2011 05:25:00*0.97332*0.97304*0.97336*0.97291
06/22/2011 05:30:00*0.97304*0.97273*0.9731*0.97271
06/22/2011 05:35:00*0.97273*0.9727*0.9728*0.97264
06/22/2011 05:40:00*0.9727*0.97326*0.97326*0.97266
06/22/2011 05:45:00*0.97326*0.97339*0.97356*0.97303
06/22/2011 05:50:00*0.97339*0.97322*0.97348*0.97293
06/22/2011 05:55:00*0.97322*0.97392*0.97414*0.97316
06/22/2011 06:00:00*0.97392*0.97398*0.97412*0.97375
06/22/2011 06:05:00*0.97398*0.97445*0.97445*0.97388
06/22/2011 06:10:00*0.97445*0.97495*0.97503*0.97426
06/22/2011 06:15:00*0.97495*0.97476*0.97505*0.97476
06/22/2011 06:20:00*0.97476*0.97497*0.97499*0.97476
06/22/2011 06:25:00*0.97497*0.97475*0.97509*0.97475
06/22/2011 06:30:00*0.97475*0.97507*0.97511*0.97459
06/22/2011 06:35:00*0.97507*0.97434*0.97513*0.97434
06/22/2011 06:40:00*0.97434*0.97443*0.97456*0.97431
06/22/2011 06:45:00*0.97443*0.9747*0.97485*0.97443
06/22/2011 06:50:00*0.9747*0.9746*0.97478*0.97451
06/22/2011 06:55:00*0.9746*0.97472*0.97481*0.97459
06/22/2011 07:00:00*0.97472*0.97501*0.97501*0.97453
06/22/2011 07:05:00*0.97501*0.97504*0.97504*0.97484
06/22/2011 07:10:00*0.97504*0.97503*0.97517*0.97492
06/22/2011 07:15:00*0.97503*0.97503*0.97503*0.97473
06/22/2011 07:20:00*0.97503*0.97492*0.9752*0.97488
06/22/2011 07:25:00*0.97492*0.97446*0.97494*0.97424
06/22/2011 07:30:00*0.97446*0.97435*0.97447*0.97413
06/22/2011 07:35:00*0.97435*0.9743*0.9745*0.97421
06/22/2011 07:40:00*0.9743*0.97451*0.97454*0.9743
06/22/2011 07:45:00*0.97451*0.97417*0.97451*0.97414
06/22/2011 07:50:00*0.97417*0.97386*0.97417*0.97352
06/22/2011 07:55:00*0.97386*0.97348*0.97394*0.9733
06/22/2011 08:00:00*0.97348*0.97364*0.97377*0.97342
06/22/2011 08:05:00*0.97364*0.97326*0.97372*0.97316
06/22/2011 08:10:00*0.97326*0.9728*0.97346*0.97272
06/22/2011 08:15:00*0.9728*0.97277*0.97294*0.97264
06/22/2011 08:20:00*0.97277*0.97324*0.97324*0.97277
06/22/2011 08:25:00*0.97324*0.97349*0.97358*0.97324
06/22/2011 08:30:00*0.97349*0.97365*0.97408*0.97349
06/22/2011 08:35:00*0.97365*0.97484*0.97489*0.97365
06/22/2011 08:40:00*0.97484*0.97429*0.97499*0.97417
06/22/2011 08:45:00*0.97429*0.97459*0.9749*0.97404
06/22/2011 08:50:00*0.97459*0.97429*0.97479*0.97422
06/22/2011 08:55:00*0.97429*0.97443*0.97454*0.97417
06/22/2011 09:00:00*0.97443*0.97466*0.97468*0.97443
06/22/2011 09:05:00*0.97466*0.97414*0.97466*0.97386
06/22/2011 09:10:00*0.97414*0.97436*0.9745*0.9741
06/22/2011 09:15:00*0.97436*0.97433*0.97445*0.97427
06/22/2011 09:20:00*0.97433*0.97399*0.97434*0.97378
06/22/2011 09:25:00*0.97399*0.97496*0.97496*0.97399
06/22/2011 09:30:00*0.97496*0.97492*0.97508*0.97479
06/22/2011 09:35:00*0.97492*0.9742*0.97499*0.9742
06/22/2011 09:40:00*0.9742*0.9742*0.97448*0.97402
06/22/2011 09:45:00*0.9742*0.97368*0.9742*0.9735
06/22/2011 09:50:00*0.97368*0.97306*0.97368*0.97294
06/22/2011 09:55:00*0.97306*0.97322*0.97329*0.9729
06/22/2011 10:00:00*0.97322*0.97308*0.9733*0.97307
06/22/2011 10:05:00*0.97308*0.97201*0.97328*0.97195
06/22/2011 10:10:00*0.97201*0.97239*0.97256*0.97201
06/22/2011 10:15:00*0.97239*0.97343*0.97352*0.97236
06/22/2011 10:20:00*0.97343*0.97295*0.9744*0.97274
06/22/2011 10:25:00*0.97295*0.97279*0.9733*0.97274
06/22/2011 10:30:00*0.97279*0.97284*0.97302*0.97256
06/22/2011 10:35:00*0.97284*0.97214*0.97284*0.97177
06/22/2011 10:40:00*0.97214*0.97231*0.97236*0.97198
06/22/2011 10:45:00*0.97231*0.97256*0.97259*0.97212
06/22/2011 10:50:00*0.97256*0.97222*0.97259*0.97222
06/22/2011 10:55:00*0.97222*0.97219*0.97237*0.97188
06/22/2011 11:00:00*0.97219*0.97214*0.97224*0.97169
06/22/2011 11:05:00*0.97214*0.9721*0.97218*0.97195
06/22/2011 11:10:00*0.9721*0.97221*0.97231*0.97204
06/22/2011 11:15:00*0.97221*0.97246*0.9726*0.97213
06/22/2011 11:20:00*0.97246*0.97202*0.9725*0.97195
06/22/2011 11:25:00*0.97202*0.97195*0.97202*0.97157
06/22/2011 11:30:00*0.97195*0.972*0.97214*0.97174
06/22/2011 11:35:00*0.972*0.97187*0.97211*0.97181
06/22/2011 11:40:00*0.97187*0.97184*0.97199*0.9718
06/22/2011 11:45:00*0.97184*0.97217*0.97242*0.97184
06/22/2011 11:50:00*0.97217*0.97242*0.97252*0.97216
06/22/2011 11:55:00*0.97242*0.97248*0.97248*0.97232
06/22/2011 12:00:00*0.97248*0.97245*0.97257*0.97232
06/22/2011 12:05:00*0.97245*0.97296*0.97298*0.97245
06/22/2011 12:10:00*0.97296*0.97277*0.9732*0.97267
06/22/2011 12:15:00*0.97277*0.97265*0.97277*0.97256
06/22/2011 12:20:00*0.97265*0.97281*0.97288*0.97227
06/22/2011 12:25:00*0.97281*0.97285*0.97295*0.97266
06/22/2011 12:30:00*0.97285*0.97274*0.97297*0.97256
06/22/2011 12:35:00*0.97274*0.97329*0.97332*0.97268
06/22/2011 12:40:00*0.97329*0.97338*0.97408*0.97329
06/22/2011 12:45:00*0.97338*0.97309*0.97371*0.97279
06/22/2011 12:50:00*0.97309*0.97228*0.97311*0.97214
06/22/2011 12:55:00*0.97228*0.97177*0.97228*0.97156
06/22/2011 13:00:00*0.97177*0.97206*0.97221*0.97177
06/22/2011 13:05:00*0.97206*0.97237*0.97244*0.97189
06/22/2011 13:10:00*0.97237*0.97232*0.97262*0.97232
06/22/2011 13:15:00*0.97232*0.97267*0.97272*0.97232
06/22/2011 13:20:00*0.97267*0.97272*0.97284*0.97264
06/22/2011 13:25:00*0.97272*0.97283*0.97283*0.97245
06/22/2011 13:30:00*0.97283*0.97265*0.97283*0.97254
06/22/2011 13:35:00*0.97265*0.97234*0.97265*0.97231
06/22/2011 13:40:00*0.97234*0.97232*0.97236*0.97213
06/22/2011 13:45:00*0.97232*0.97219*0.97243*0.97216
06/22/2011 13:50:00*0.97219*0.97219*0.97232*0.97209
06/22/2011 13:55:00*0.97219*0.97194*0.97219*0.97194
06/22/2011 14:00:00*0.97194*0.97188*0.97201*0.97176
06/22/2011 14:05:00*0.97188*0.97193*0.97203*0.97156
06/22/2011 14:10:00*0.97193*0.97151*0.97249*0.97151
06/22/2011 14:15:00*0.97151*0.97149*0.97202*0.97144
06/22/2011 14:20:00*0.97149*0.97138*0.97166*0.97116
06/22/2011 14:25:00*0.97138*0.97072*0.97159*0.97061
06/22/2011 14:30:00*0.97072*0.97067*0.97103*0.97001
06/22/2011 14:35:00*0.97067*0.9704*0.97091*0.9704
06/22/2011 14:40:00*0.9704*0.9714*0.9715*0.9704
06/22/2011 14:45:00*0.9714*0.97162*0.97162*0.97112
06/22/2011 14:50:00*0.97162*0.97101*0.97171*0.97091
06/22/2011 14:55:00*0.97101*0.97185*0.97185*0.97101
06/22/2011 15:00:00*0.97185*0.97189*0.97223*0.9718
06/22/2011 15:05:00*0.97189*0.97178*0.97193*0.97162
06/22/2011 15:10:00*0.97178*0.97142*0.97181*0.97142
06/22/2011 15:15:00*0.97142*0.97211*0.97216*0.97141
06/22/2011 15:20:00*0.97211*0.9718*0.97231*0.9718
06/22/2011 15:25:00*0.9718*0.97214*0.97224*0.9715
06/22/2011 15:30:00*0.97214*0.97199*0.97228*0.97194
06/22/2011 15:35:00*0.97199*0.97259*0.97269*0.97199
06/22/2011 15:40:00*0.97259*0.97267*0.97267*0.97232
06/22/2011 15:45:00*0.97267*0.97293*0.97293*0.97204
06/22/2011 15:50:00*0.97293*0.9725*0.97303*0.9724
06/22/2011 15:55:00*0.9725*0.97281*0.97286*0.97237
06/22/2011 16:00:00*0.97281*0.97278*0.97313*0.97275
06/22/2011 16:05:00*0.97278*0.97337*0.97341*0.97278
06/22/2011 16:10:00*0.97337*0.97317*0.97359*0.97317
06/22/2011 16:15:00*0.97317*0.97326*0.97335*0.97306
06/22/2011 16:20:00*0.97326*0.97322*0.97345*0.97314
06/22/2011 16:25:00*0.97322*0.97331*0.97334*0.97313
06/22/2011 16:30:00*0.97331*0.97361*0.97364*0.97321
06/22/2011 16:35:00*0.97361*0.97344*0.97361*0.97328
06/22/2011 16:40:00*0.97344*0.97339*0.97344*0.97323
06/22/2011 16:45:00*0.97339*0.97364*0.97377*0.97339
06/22/2011 16:50:00*0.97364*0.97334*0.97365*0.97324
06/22/2011 16:55:00*0.97334*0.97309*0.97342*0.97309
06/22/2011 17:00:00*0.97309*0.97365*0.97365*0.97306
