06/20/2011 17:05:00*0.97969*0.97981*0.97994*0.97955
06/20/2011 17:10:00*0.97981*0.97977*0.97981*0.97976
06/20/2011 17:15:00*0.97977*0.97953*0.9798*0.97953
06/20/2011 17:20:00*0.97953*0.9796*0.97999*0.97932
06/20/2011 17:25:00*0.9796*0.97956*0.9801*0.97951
06/20/2011 17:30:00*0.97956*0.9797*0.9797*0.97956
06/20/2011 17:35:00*0.9797*0.9799*0.9799*0.9797
06/20/2011 17:40:00*0.9799*0.97969*0.97991*0.97965
06/20/2011 17:45:00*0.97969*0.97963*0.97969*0.97963
06/20/2011 17:50:00*0.97963*0.97961*0.97963*0.97956
06/20/2011 17:55:00*0.97961*0.9796*0.97961*0.97959
06/20/2011 18:00:00*0.9796*0.97961*0.97961*0.97955
06/20/2011 18:05:00*0.97961*0.97945*0.97961*0.97944
06/20/2011 18:10:00*0.97945*0.97941*0.97949*0.97936
06/20/2011 18:15:00*0.97941*0.97944*0.97949*0.97938
06/20/2011 18:20:00*0.97944*0.97934*0.97948*0.97933
06/20/2011 18:25:00*0.97934*0.97953*0.97953*0.97934
06/20/2011 18:30:00*0.97953*0.97939*0.97953*0.97938
06/20/2011 18:35:00*0.97939*0.9794*0.97944*0.97939
06/20/2011 18:40:00*0.9794*0.97937*0.97943*0.97924
06/20/2011 18:45:00*0.97937*0.9794*0.97944*0.97937
06/20/2011 18:50:00*0.9794*0.97942*0.97945*0.9794
06/20/2011 18:55:00*0.97942*0.97942*0.97944*0.9794
06/20/2011 19:00:00*0.97942*0.9792*0.97942*0.9792
06/20/2011 19:05:00*0.9792*0.97929*0.97931*0.9791
06/20/2011 19:10:00*0.97929*0.97904*0.9793*0.979
06/20/2011 19:15:00*0.97904*0.97877*0.97904*0.97866
06/20/2011 19:20:00*0.97877*0.97865*0.97878*0.97857
06/20/2011 19:25:00*0.97865*0.97863*0.97872*0.9786
06/20/2011 19:30:00*0.97863*0.97868*0.97868*0.97851
06/20/2011 19:35:00*0.97868*0.97835*0.97876*0.97835
06/20/2011 19:40:00*0.97835*0.97764*0.97835*0.97763
06/20/2011 19:45:00*0.97764*0.97849*0.97849*0.97764
06/20/2011 19:50:00*0.97849*0.97858*0.97862*0.97836
06/20/2011 19:55:00*0.97858*0.97859*0.97876*0.97843
06/20/2011 20:00:00*0.97859*0.97862*0.97864*0.97853
06/20/2011 20:05:00*0.97862*0.9789*0.97917*0.97862
06/20/2011 20:10:00*0.9789*0.97879*0.97891*0.97878
06/20/2011 20:15:00*0.97879*0.97842*0.97879*0.97842
06/20/2011 20:20:00*0.97842*0.97873*0.97878*0.97842
06/20/2011 20:25:00*0.97873*0.97861*0.97873*0.97848
06/20/2011 20:30:00*0.97861*0.9788*0.97889*0.97861
06/20/2011 20:35:00*0.9788*0.97874*0.97884*0.97874
06/20/2011 20:40:00*0.97874*0.97854*0.97874*0.97842
06/20/2011 20:45:00*0.97854*0.97896*0.97896*0.97852
06/20/2011 20:50:00*0.97896*0.97913*0.97915*0.97896
06/20/2011 20:55:00*0.97913*0.97915*0.97919*0.97906
06/20/2011 21:00:00*0.97915*0.97869*0.97925*0.97869
06/20/2011 21:05:00*0.97869*0.97894*0.97901*0.97869
06/20/2011 21:10:00*0.97894*0.97895*0.97895*0.9789
06/20/2011 21:15:00*0.97895*0.97883*0.97907*0.97882
06/20/2011 21:20:00*0.97883*0.9786*0.97884*0.97859
06/20/2011 21:25:00*0.9786*0.97846*0.97868*0.9783
06/20/2011 21:30:00*0.97846*0.97843*0.97863*0.97828
06/20/2011 21:35:00*0.97843*0.97997*0.98016*0.97843
06/20/2011 21:40:00*0.97997*0.98006*0.98039*0.97994
06/20/2011 21:45:00*0.98006*0.97963*0.98028*0.9796
06/20/2011 21:50:00*0.97963*0.9794*0.97978*0.9794
06/20/2011 21:55:00*0.9794*0.97874*0.97946*0.97872
06/20/2011 22:00:00*0.97874*0.97916*0.97916*0.97847
06/20/2011 22:05:00*0.97916*0.9793*0.97955*0.97916
06/20/2011 22:10:00*0.9793*0.9784*0.9793*0.9783
06/20/2011 22:15:00*0.9784*0.9786*0.9786*0.97825
06/20/2011 22:20:00*0.9786*0.97875*0.9791*0.9784
06/20/2011 22:25:00*0.97875*0.97844*0.9789*0.97843
06/20/2011 22:30:00*0.97844*0.97861*0.97889*0.97844
06/20/2011 22:35:00*0.97861*0.97899*0.97915*0.97859
06/20/2011 22:40:00*0.97899*0.97927*0.97927*0.97861
06/20/2011 22:45:00*0.97927*0.97896*0.97929*0.97895
06/20/2011 22:50:00*0.97896*0.97864*0.97906*0.97844
06/20/2011 22:55:00*0.97864*0.97872*0.97878*0.97859
06/20/2011 23:00:00*0.97872*0.97844*0.97873*0.97814
06/20/2011 23:05:00*0.97844*0.9783*0.97855*0.9783
06/20/2011 23:10:00*0.9783*0.97833*0.97836*0.97823
06/20/2011 23:15:00*0.97833*0.97831*0.97833*0.97822
06/20/2011 23:20:00*0.97831*0.97846*0.97846*0.97825
06/20/2011 23:25:00*0.97846*0.97832*0.97855*0.97827
06/20/2011 23:30:00*0.97832*0.97844*0.9785*0.9783
06/20/2011 23:35:00*0.97844*0.97869*0.97869*0.97838
06/20/2011 23:40:00*0.97869*0.97853*0.97869*0.97849
06/20/2011 23:45:00*0.97853*0.9786*0.9786*0.97843
06/20/2011 23:50:00*0.9786*0.9789*0.9791*0.97848
06/20/2011 23:55:00*0.9789*0.97888*0.97893*0.97883
06/21/2011 00:00:00*0.97888*0.97898*0.97898*0.97888
06/21/2011 00:05:00*0.97898*0.97908*0.97914*0.97898
06/21/2011 00:10:00*0.97908*0.9792*0.9792*0.97905
06/21/2011 00:15:00*0.9792*0.9792*0.9792*0.9791
06/21/2011 00:20:00*0.9792*0.97904*0.9792*0.9789
06/21/2011 00:25:00*0.97904*0.97917*0.97919*0.97904
06/21/2011 00:30:00*0.97917*0.97914*0.97917*0.97899
06/21/2011 00:35:00*0.97914*0.97914*0.97933*0.97909
06/21/2011 00:40:00*0.97914*0.97934*0.97934*0.97914
06/21/2011 00:45:00*0.97934*0.97894*0.97934*0.97889
06/21/2011 00:50:00*0.97894*0.97898*0.97898*0.97873
06/21/2011 00:55:00*0.97898*0.97879*0.97898*0.97874
06/21/2011 01:00:00*0.97879*0.97886*0.97899*0.97869
06/21/2011 01:05:00*0.97886*0.97879*0.97899*0.97873
06/21/2011 01:10:00*0.97879*0.97846*0.97879*0.97841
06/21/2011 01:15:00*0.97846*0.97834*0.97846*0.97826
06/21/2011 01:20:00*0.97834*0.97799*0.97834*0.97798
06/21/2011 01:25:00*0.97799*0.97785*0.978*0.97784
06/21/2011 01:30:00*0.97785*0.97793*0.978*0.97783
06/21/2011 01:35:00*0.97793*0.97791*0.97803*0.9778
06/21/2011 01:40:00*0.97791*0.97789*0.97799*0.97786
06/21/2011 01:45:00*0.97789*0.97803*0.97814*0.97778
06/21/2011 01:50:00*0.97803*0.97816*0.97816*0.97802
06/21/2011 01:55:00*0.97816*0.97804*0.97819*0.97804
06/21/2011 02:00:00*0.97804*0.97813*0.97813*0.97788
06/21/2011 02:05:00*0.97813*0.97809*0.9782*0.97804
06/21/2011 02:10:00*0.97809*0.97798*0.97814*0.97798
06/21/2011 02:15:00*0.97798*0.97739*0.97798*0.97739
06/21/2011 02:20:00*0.97739*0.97745*0.97751*0.97721
06/21/2011 02:25:00*0.97745*0.97755*0.97759*0.97737
06/21/2011 02:30:00*0.97755*0.97779*0.9778*0.97755
06/21/2011 02:35:00*0.97779*0.97752*0.9779*0.97752
06/21/2011 02:40:00*0.97752*0.97724*0.97776*0.97723
06/21/2011 02:45:00*0.97724*0.97647*0.97724*0.97647
06/21/2011 02:50:00*0.97647*0.9772*0.97723*0.97643
06/21/2011 02:55:00*0.9772*0.97709*0.97744*0.97702
06/21/2011 03:00:00*0.97709*0.97638*0.97709*0.97634
06/21/2011 03:05:00*0.97638*0.97623*0.9765*0.97615
06/21/2011 03:10:00*0.97623*0.97659*0.97664*0.97623
06/21/2011 03:15:00*0.97659*0.97661*0.97689*0.97645
06/21/2011 03:20:00*0.97661*0.97639*0.97661*0.97618
06/21/2011 03:25:00*0.97639*0.9767*0.97672*0.9761
06/21/2011 03:30:00*0.9767*0.97675*0.97679*0.9765
06/21/2011 03:35:00*0.97675*0.97658*0.97689*0.9765
06/21/2011 03:40:00*0.97658*0.97681*0.97682*0.97629
06/21/2011 03:45:00*0.97681*0.9771*0.97713*0.97679
06/21/2011 03:50:00*0.9771*0.9771*0.9771*0.97674
06/21/2011 03:55:00*0.9771*0.97637*0.9771*0.97632
06/21/2011 04:00:00*0.97637*0.97702*0.97702*0.97634
06/21/2011 04:05:00*0.97702*0.97683*0.97702*0.97678
06/21/2011 04:10:00*0.97683*0.97708*0.9771*0.97658
06/21/2011 04:15:00*0.97708*0.97731*0.97739*0.97687
06/21/2011 04:20:00*0.97731*0.97735*0.97743*0.97716
06/21/2011 04:25:00*0.97735*0.97708*0.97737*0.97707
06/21/2011 04:30:00*0.97708*0.97707*0.97711*0.97685
06/21/2011 04:35:00*0.97707*0.97746*0.97746*0.97707
06/21/2011 04:40:00*0.97746*0.97798*0.97814*0.97746
06/21/2011 04:45:00*0.97798*0.97812*0.97818*0.97784
06/21/2011 04:50:00*0.97812*0.97786*0.97829*0.97783
06/21/2011 04:55:00*0.97786*0.97751*0.97787*0.97749
06/21/2011 05:00:00*0.97751*0.97765*0.97769*0.97739
06/21/2011 05:05:00*0.97765*0.97787*0.97859*0.97763
06/21/2011 05:10:00*0.97787*0.97744*0.97806*0.97744
06/21/2011 05:15:00*0.97744*0.97776*0.97787*0.97744
06/21/2011 05:20:00*0.97776*0.97849*0.97849*0.97768
06/21/2011 05:25:00*0.97849*0.97798*0.97849*0.97784
06/21/2011 05:30:00*0.97798*0.97738*0.97826*0.97738
06/21/2011 05:35:00*0.97738*0.97791*0.97791*0.97738
06/21/2011 05:40:00*0.97791*0.97785*0.97794*0.97751
06/21/2011 05:45:00*0.97785*0.97758*0.97785*0.97736
06/21/2011 05:50:00*0.97758*0.97731*0.97758*0.97722
06/21/2011 05:55:00*0.97731*0.97738*0.97756*0.97728
06/21/2011 06:00:00*0.97738*0.97752*0.97752*0.97713
06/21/2011 06:05:00*0.97752*0.97752*0.97783*0.97751
06/21/2011 06:10:00*0.97752*0.97769*0.97769*0.9773
06/21/2011 06:15:00*0.97769*0.97657*0.97777*0.97646
06/21/2011 06:20:00*0.97657*0.97642*0.97683*0.97632
06/21/2011 06:25:00*0.97642*0.97643*0.97674*0.97626
06/21/2011 06:30:00*0.97643*0.9763*0.97643*0.97622
06/21/2011 06:35:00*0.9763*0.97647*0.97647*0.97606
06/21/2011 06:40:00*0.97647*0.97644*0.97657*0.97637
06/21/2011 06:45:00*0.97644*0.97656*0.9766*0.97627
06/21/2011 06:50:00*0.97656*0.97656*0.97659*0.97635
06/21/2011 06:55:00*0.97656*0.97649*0.97656*0.97624
06/21/2011 07:00:00*0.97649*0.97649*0.97654*0.97631
06/21/2011 07:05:00*0.97649*0.97657*0.97677*0.97642
06/21/2011 07:10:00*0.97657*0.97648*0.97683*0.97647
06/21/2011 07:15:00*0.97648*0.97719*0.97728*0.97646
06/21/2011 07:20:00*0.97719*0.97672*0.97732*0.97666
06/21/2011 07:25:00*0.97672*0.97646*0.97696*0.97646
06/21/2011 07:30:00*0.97646*0.97643*0.97651*0.97634
06/21/2011 07:35:00*0.97643*0.97625*0.97657*0.97618
06/21/2011 07:40:00*0.97625*0.97619*0.97643*0.97619
06/21/2011 07:45:00*0.97619*0.97574*0.97619*0.97515
06/21/2011 07:50:00*0.97574*0.97559*0.97611*0.97559
06/21/2011 07:55:00*0.97559*0.97638*0.97638*0.9753
06/21/2011 08:00:00*0.97638*0.97711*0.97729*0.97636
06/21/2011 08:05:00*0.97711*0.97656*0.97714*0.97649
06/21/2011 08:10:00*0.97656*0.97648*0.97667*0.97643
06/21/2011 08:15:00*0.97648*0.97546*0.97659*0.97533
06/21/2011 08:20:00*0.97546*0.97534*0.97581*0.97514
06/21/2011 08:25:00*0.97534*0.97535*0.97563*0.97534
06/21/2011 08:30:00*0.97535*0.97493*0.97555*0.97493
06/21/2011 08:35:00*0.97493*0.97517*0.97614*0.97476
06/21/2011 08:40:00*0.97517*0.97511*0.9757*0.97444
06/21/2011 08:45:00*0.97511*0.9758*0.97584*0.97511
06/21/2011 08:50:00*0.9758*0.97561*0.97588*0.97523
06/21/2011 08:55:00*0.97561*0.97506*0.97561*0.97486
06/21/2011 09:00:00*0.97506*0.97461*0.97506*0.97457
06/21/2011 09:05:00*0.97461*0.97519*0.97524*0.97461
06/21/2011 09:10:00*0.97519*0.97382*0.97548*0.97381
06/21/2011 09:15:00*0.97382*0.97436*0.97436*0.97381
06/21/2011 09:20:00*0.97436*0.97466*0.97473*0.97422
06/21/2011 09:25:00*0.97466*0.97441*0.97481*0.97428
06/21/2011 09:30:00*0.97441*0.9744*0.97468*0.97428
06/21/2011 09:35:00*0.9744*0.97481*0.97497*0.9744
06/21/2011 09:40:00*0.97481*0.97471*0.97527*0.97471
06/21/2011 09:45:00*0.97471*0.97448*0.97471*0.97441
06/21/2011 09:50:00*0.97448*0.97487*0.9754*0.97448
06/21/2011 09:55:00*0.97487*0.97473*0.97498*0.97462
06/21/2011 10:00:00*0.97473*0.9745*0.97485*0.97434
06/21/2011 10:05:00*0.9745*0.97405*0.97466*0.97362
06/21/2011 10:10:00*0.97405*0.97373*0.97407*0.97363
06/21/2011 10:15:00*0.97373*0.97356*0.9738*0.97351
06/21/2011 10:20:00*0.97356*0.97241*0.97356*0.9724
06/21/2011 10:25:00*0.97241*0.97169*0.97241*0.97156
06/21/2011 10:30:00*0.97169*0.97191*0.97224*0.97131
06/21/2011 10:35:00*0.97191*0.9724*0.9724*0.97177
06/21/2011 10:40:00*0.9724*0.97252*0.97252*0.97214
06/21/2011 10:45:00*0.97252*0.97229*0.97256*0.97222
06/21/2011 10:50:00*0.97229*0.97238*0.97238*0.97206
06/21/2011 10:55:00*0.97238*0.97253*0.97253*0.97219
06/21/2011 11:00:00*0.97253*0.97243*0.97256*0.97234
06/21/2011 11:05:00*0.97243*0.9721*0.97244*0.97202
06/21/2011 11:10:00*0.9721*0.97218*0.97218*0.97183
06/21/2011 11:15:00*0.97218*0.97239*0.97241*0.97198
06/21/2011 11:20:00*0.97239*0.9723*0.9724*0.972
06/21/2011 11:25:00*0.9723*0.97193*0.9723*0.97184
06/21/2011 11:30:00*0.97193*0.97211*0.97215*0.9718
06/21/2011 11:35:00*0.97211*0.97201*0.97211*0.9717
06/21/2011 11:40:00*0.97201*0.97152*0.97214*0.97152
06/21/2011 11:45:00*0.97152*0.97154*0.97169*0.97117
06/21/2011 11:50:00*0.97154*0.9714*0.97154*0.97129
06/21/2011 11:55:00*0.9714*0.9726*0.97266*0.97138
06/21/2011 12:00:00*0.9726*0.97222*0.97273*0.97216
06/21/2011 12:05:00*0.97222*0.9722*0.97241*0.9721
06/21/2011 12:10:00*0.9722*0.97194*0.9722*0.97188
06/21/2011 12:15:00*0.97194*0.97254*0.97254*0.97194
06/21/2011 12:20:00*0.97254*0.97195*0.97262*0.9719
06/21/2011 12:25:00*0.97195*0.97212*0.97212*0.97166
06/21/2011 12:30:00*0.97212*0.97237*0.97258*0.97212
06/21/2011 12:35:00*0.97237*0.97223*0.97252*0.97223
06/21/2011 12:40:00*0.97223*0.97273*0.97281*0.97221
06/21/2011 12:45:00*0.97273*0.97285*0.97336*0.97261
06/21/2011 12:50:00*0.97285*0.97285*0.97293*0.97268
06/21/2011 12:55:00*0.97285*0.9727*0.97285*0.97255
06/21/2011 13:00:00*0.9727*0.97259*0.97284*0.97255
06/21/2011 13:05:00*0.97259*0.97272*0.97279*0.97254
06/21/2011 13:10:00*0.97272*0.97287*0.97293*0.97271
06/21/2011 13:15:00*0.97287*0.97324*0.97324*0.97287
06/21/2011 13:20:00*0.97324*0.97353*0.97353*0.97307
06/21/2011 13:25:00*0.97353*0.97347*0.97361*0.9734
06/21/2011 13:30:00*0.97347*0.97347*0.97355*0.97341
06/21/2011 13:35:00*0.97347*0.97323*0.97347*0.97315
06/21/2011 13:40:00*0.97323*0.97322*0.9734*0.97322
06/21/2011 13:45:00*0.97322*0.9734*0.97351*0.97312
06/21/2011 13:50:00*0.9734*0.97339*0.97358*0.97335
06/21/2011 13:55:00*0.97339*0.9733*0.97339*0.9732
06/21/2011 14:00:00*0.9733*0.97346*0.97351*0.9733
06/21/2011 14:05:00*0.97346*0.97292*0.97346*0.97292
06/21/2011 14:10:00*0.97292*0.97259*0.97292*0.97259
06/21/2011 14:15:00*0.97259*0.97212*0.97259*0.97199
06/21/2011 14:20:00*0.97212*0.97224*0.97241*0.97198
06/21/2011 14:25:00*0.97224*0.97191*0.97224*0.97188
06/21/2011 14:30:00*0.97191*0.97167*0.97196*0.97163
06/21/2011 14:35:00*0.97167*0.97172*0.97186*0.97162
06/21/2011 14:40:00*0.97172*0.97128*0.97172*0.97121
06/21/2011 14:45:00*0.97128*0.97132*0.9714*0.97128
06/21/2011 14:50:00*0.97132*0.97122*0.97144*0.97122
06/21/2011 14:55:00*0.97122*0.97165*0.9717*0.97117
06/21/2011 15:00:00*0.97165*0.97122*0.97165*0.97122
06/21/2011 15:05:00*0.97122*0.97199*0.97205*0.97118
06/21/2011 15:10:00*0.97199*0.97186*0.97199*0.97172
06/21/2011 15:15:00*0.97186*0.97216*0.97221*0.97186
06/21/2011 15:20:00*0.97216*0.97228*0.97229*0.97216
06/21/2011 15:25:00*0.97228*0.97237*0.97244*0.9722
06/21/2011 15:30:00*0.97237*0.97257*0.97262*0.97233
06/21/2011 15:35:00*0.97257*0.97277*0.97281*0.97244
06/21/2011 15:40:00*0.97277*0.97261*0.97277*0.97243
06/21/2011 15:45:00*0.97261*0.97246*0.97277*0.97245
06/21/2011 15:50:00*0.97246*0.97249*0.97253*0.97228
06/21/2011 15:55:00*0.97249*0.97225*0.97249*0.97217
06/21/2011 16:00:00*0.97225*0.97225*0.97229*0.97203
06/21/2011 16:05:00*0.97225*0.97228*0.97235*0.97224
06/21/2011 16:10:00*0.97228*0.97229*0.97233*0.97223
06/21/2011 16:15:00*0.97229*0.97217*0.97239*0.97206
06/21/2011 16:20:00*0.97217*0.97231*0.97232*0.97214
06/21/2011 16:25:00*0.97231*0.97219*0.97236*0.97219
06/21/2011 16:30:00*0.97219*0.97243*0.97251*0.97219
06/21/2011 16:35:00*0.97243*0.97229*0.97244*0.9721
06/21/2011 16:40:00*0.97229*0.972*0.97229*0.97176
06/21/2011 16:45:00*0.972*0.97224*0.97224*0.97197
06/21/2011 16:50:00*0.97224*0.97229*0.97237*0.97212
06/21/2011 16:55:00*0.97229*0.97193*0.97229*0.97193
06/21/2011 17:00:00*0.97193*0.97084*0.97193*0.97082
