06/19/2011 17:05:00*0.9813*0.98145*0.98147*0.98119
06/19/2011 17:10:00*0.98145*0.9805*0.98146*0.9805
06/19/2011 17:15:00*0.9805*0.98057*0.98075*0.9805
06/19/2011 17:20:00*0.98057*0.98056*0.98057*0.9805
06/19/2011 17:25:00*0.98056*0.98049*0.98057*0.98049
06/19/2011 17:30:00*0.98049*0.9805*0.98095*0.98049
06/19/2011 17:35:00*0.9805*0.98049*0.98051*0.98049
06/19/2011 17:40:00*0.98049*0.98046*0.98087*0.98039
06/19/2011 17:45:00*0.98046*0.9805*0.98066*0.98039
06/19/2011 17:50:00*0.9805*0.98059*0.98065*0.98049
06/19/2011 17:55:00*0.98059*0.98067*0.98067*0.98059
06/19/2011 18:00:00*0.98067*0.98062*0.98094*0.98059
06/19/2011 18:05:00*0.98062*0.98076*0.98093*0.98062
06/19/2011 18:10:00*0.98076*0.98063*0.98089*0.98047
06/19/2011 18:15:00*0.98063*0.98079*0.98079*0.98063
06/19/2011 18:20:00*0.98079*0.98079*0.98097*0.98067
06/19/2011 18:25:00*0.98079*0.98106*0.98117*0.98069
06/19/2011 18:30:00*0.98106*0.98129*0.98139*0.98094
06/19/2011 18:35:00*0.98129*0.98058*0.9814*0.98058
06/19/2011 18:40:00*0.98058*0.98066*0.98076*0.98058
06/19/2011 18:45:00*0.98066*0.98079*0.98089*0.9806
06/19/2011 18:50:00*0.98079*0.9808*0.98084*0.98061
06/19/2011 18:55:00*0.9808*0.9804*0.9808*0.9804
06/19/2011 19:00:00*0.9804*0.98066*0.98078*0.9804
06/19/2011 19:05:00*0.98066*0.98049*0.98069*0.98049
06/19/2011 19:10:00*0.98049*0.9807*0.9807*0.98049
06/19/2011 19:15:00*0.9807*0.98082*0.98089*0.98059
06/19/2011 19:20:00*0.98082*0.9806*0.98087*0.9806
06/19/2011 19:25:00*0.9806*0.98065*0.98068*0.98049
06/19/2011 19:30:00*0.98065*0.9806*0.98081*0.98059
06/19/2011 19:35:00*0.9806*0.98062*0.98079*0.98057
06/19/2011 19:40:00*0.98062*0.98062*0.98069*0.98049
06/19/2011 19:45:00*0.98062*0.9807*0.98094*0.98062
06/19/2011 19:50:00*0.9807*0.98056*0.9807*0.9805
06/19/2011 19:55:00*0.98056*0.98105*0.98105*0.98055
06/19/2011 20:00:00*0.98105*0.98156*0.98156*0.98104
06/19/2011 20:05:00*0.98156*0.9812*0.98165*0.98102
06/19/2011 20:10:00*0.9812*0.98129*0.98152*0.9812
06/19/2011 20:15:00*0.98129*0.98112*0.98139*0.98109
06/19/2011 20:20:00*0.98112*0.9808*0.98121*0.98074
06/19/2011 20:25:00*0.9808*0.98104*0.98112*0.98079
06/19/2011 20:30:00*0.98104*0.9809*0.98121*0.9808
06/19/2011 20:35:00*0.9809*0.98109*0.98109*0.98086
06/19/2011 20:40:00*0.98109*0.98093*0.98124*0.98092
06/19/2011 20:45:00*0.98093*0.98156*0.98156*0.98084
06/19/2011 20:50:00*0.98156*0.98154*0.98166*0.9814
06/19/2011 20:55:00*0.98154*0.98151*0.98177*0.98151
06/19/2011 21:00:00*0.98151*0.98148*0.98157*0.98141
06/19/2011 21:05:00*0.98148*0.9815*0.98182*0.98148
06/19/2011 21:10:00*0.9815*0.98146*0.98172*0.98145
06/19/2011 21:15:00*0.98146*0.98176*0.98182*0.98139
06/19/2011 21:20:00*0.98176*0.98147*0.98176*0.98147
06/19/2011 21:25:00*0.98147*0.98126*0.98163*0.9812
06/19/2011 21:30:00*0.98126*0.98119*0.9815*0.98108
06/19/2011 21:35:00*0.98119*0.98127*0.9813*0.98101
06/19/2011 21:40:00*0.98127*0.98159*0.98167*0.98127
06/19/2011 21:45:00*0.98159*0.98138*0.98166*0.98136
06/19/2011 21:50:00*0.98138*0.98137*0.98145*0.9813
06/19/2011 21:55:00*0.98137*0.9811*0.98139*0.98108
06/19/2011 22:00:00*0.9811*0.98106*0.98135*0.98106
06/19/2011 22:05:00*0.98106*0.98124*0.9813*0.98086
06/19/2011 22:10:00*0.98124*0.98094*0.98124*0.98091
06/19/2011 22:15:00*0.98094*0.98076*0.98114*0.98075
06/19/2011 22:20:00*0.98076*0.98073*0.98086*0.98064
06/19/2011 22:25:00*0.98073*0.98101*0.9811*0.98071
06/19/2011 22:30:00*0.98101*0.98094*0.98107*0.98079
06/19/2011 22:35:00*0.98094*0.98071*0.98097*0.98071
06/19/2011 22:40:00*0.98071*0.98089*0.98095*0.98064
06/19/2011 22:45:00*0.98089*0.98106*0.9811*0.98087
06/19/2011 22:50:00*0.98106*0.98129*0.98136*0.98102
06/19/2011 22:55:00*0.98129*0.98129*0.98156*0.98125
06/19/2011 23:00:00*0.98129*0.98113*0.98131*0.98104
06/19/2011 23:05:00*0.98113*0.98129*0.98134*0.98113
06/19/2011 23:10:00*0.98129*0.98169*0.98169*0.98129
06/19/2011 23:15:00*0.98169*0.98159*0.98174*0.98146
06/19/2011 23:20:00*0.98159*0.98184*0.98184*0.98159
06/19/2011 23:25:00*0.98184*0.98169*0.98184*0.98169
06/19/2011 23:30:00*0.98169*0.98184*0.98186*0.98161
06/19/2011 23:35:00*0.98184*0.98189*0.98206*0.9818
06/19/2011 23:40:00*0.98189*0.98208*0.98209*0.98181
06/19/2011 23:45:00*0.98208*0.98215*0.98215*0.98199
06/19/2011 23:50:00*0.98215*0.982*0.98215*0.982
06/19/2011 23:55:00*0.982*0.98217*0.98217*0.98199
06/20/2011 00:00:00*0.98217*0.98254*0.98254*0.98217
06/20/2011 00:05:00*0.98254*0.9824*0.98264*0.9824
06/20/2011 00:10:00*0.9824*0.98254*0.98258*0.9824
06/20/2011 00:15:00*0.98254*0.98254*0.98256*0.98241
06/20/2011 00:20:00*0.98254*0.98274*0.98296*0.98254
06/20/2011 00:25:00*0.98274*0.98271*0.98284*0.98261
06/20/2011 00:30:00*0.98271*0.98265*0.98271*0.98263
06/20/2011 00:35:00*0.98265*0.98279*0.98282*0.98263
06/20/2011 00:40:00*0.98279*0.98314*0.98316*0.98271
06/20/2011 00:45:00*0.98314*0.9832*0.9832*0.98302
06/20/2011 00:50:00*0.9832*0.98311*0.9832*0.98301
06/20/2011 00:55:00*0.98311*0.98276*0.98311*0.98276
06/20/2011 01:00:00*0.98276*0.98297*0.98298*0.98276
06/20/2011 01:05:00*0.98297*0.98289*0.98299*0.9828
06/20/2011 01:10:00*0.98289*0.98323*0.98326*0.98286
06/20/2011 01:15:00*0.98323*0.98268*0.98326*0.98264
06/20/2011 01:20:00*0.98268*0.98204*0.98273*0.98204
06/20/2011 01:25:00*0.98204*0.98233*0.98233*0.98185
06/20/2011 01:30:00*0.98233*0.98236*0.98255*0.98227
06/20/2011 01:35:00*0.98236*0.98274*0.98274*0.98229
06/20/2011 01:40:00*0.98274*0.98259*0.98276*0.98246
06/20/2011 01:45:00*0.98259*0.98226*0.98259*0.98214
06/20/2011 01:50:00*0.98226*0.98223*0.98228*0.98213
06/20/2011 01:55:00*0.98223*0.98186*0.98223*0.98179
06/20/2011 02:00:00*0.98186*0.98228*0.98243*0.98177
06/20/2011 02:05:00*0.98228*0.98287*0.98314*0.98219
06/20/2011 02:10:00*0.98287*0.9829*0.98301*0.98285
06/20/2011 02:15:00*0.9829*0.98244*0.98305*0.98237
06/20/2011 02:20:00*0.98244*0.982*0.98261*0.982
06/20/2011 02:25:00*0.982*0.98232*0.98265*0.982
06/20/2011 02:30:00*0.98232*0.98215*0.98232*0.98204
06/20/2011 02:35:00*0.98215*0.9826*0.9826*0.98165
06/20/2011 02:40:00*0.9826*0.98309*0.98324*0.9826
06/20/2011 02:45:00*0.98309*0.98345*0.9836*0.98294
06/20/2011 02:50:00*0.98345*0.9836*0.98375*0.98344
06/20/2011 02:55:00*0.9836*0.98331*0.98362*0.9833
06/20/2011 03:00:00*0.98331*0.98344*0.98361*0.98331
06/20/2011 03:05:00*0.98344*0.98416*0.98436*0.98344
06/20/2011 03:10:00*0.98416*0.98441*0.98446*0.98416
06/20/2011 03:15:00*0.98441*0.98377*0.98442*0.98377
06/20/2011 03:20:00*0.98377*0.9832*0.98379*0.9831
06/20/2011 03:25:00*0.9832*0.98356*0.9836*0.9832
06/20/2011 03:30:00*0.98356*0.98413*0.9842*0.98351
06/20/2011 03:35:00*0.98413*0.98373*0.9844*0.98373
06/20/2011 03:40:00*0.98373*0.98322*0.98383*0.9832
06/20/2011 03:45:00*0.98322*0.98385*0.98387*0.98322
06/20/2011 03:50:00*0.98385*0.98388*0.98441*0.98384
06/20/2011 03:55:00*0.98388*0.98466*0.9847*0.98388
06/20/2011 04:00:00*0.98466*0.98461*0.9847*0.98436
06/20/2011 04:05:00*0.98461*0.98426*0.98474*0.98415
06/20/2011 04:10:00*0.98426*0.98414*0.98445*0.98414
06/20/2011 04:15:00*0.98414*0.98403*0.98424*0.984
06/20/2011 04:20:00*0.98403*0.98401*0.98423*0.98392
06/20/2011 04:25:00*0.98401*0.98426*0.98426*0.98392
06/20/2011 04:30:00*0.98426*0.98399*0.98458*0.98387
06/20/2011 04:35:00*0.98399*0.98404*0.98442*0.98399
06/20/2011 04:40:00*0.98404*0.98401*0.98428*0.984
06/20/2011 04:45:00*0.98401*0.98398*0.98407*0.98393
06/20/2011 04:50:00*0.98398*0.9842*0.98431*0.98396
06/20/2011 04:55:00*0.9842*0.98302*0.9842*0.98271
06/20/2011 05:00:00*0.98302*0.9834*0.98355*0.98291
06/20/2011 05:05:00*0.9834*0.98306*0.9834*0.98304
06/20/2011 05:10:00*0.98306*0.98303*0.98342*0.98302
06/20/2011 05:15:00*0.98303*0.98291*0.98303*0.98256
06/20/2011 05:20:00*0.98291*0.98268*0.98301*0.98264
06/20/2011 05:25:00*0.98268*0.98256*0.98268*0.98243
06/20/2011 05:30:00*0.98256*0.98314*0.98314*0.98256
06/20/2011 05:35:00*0.98314*0.98296*0.98326*0.98291
06/20/2011 05:40:00*0.98296*0.98305*0.98326*0.98296
06/20/2011 05:45:00*0.98305*0.98254*0.98305*0.98248
06/20/2011 05:50:00*0.98254*0.98266*0.98286*0.98254
06/20/2011 05:55:00*0.98266*0.98231*0.98266*0.98231
06/20/2011 06:00:00*0.98231*0.98271*0.98278*0.98226
06/20/2011 06:05:00*0.98271*0.98283*0.98306*0.98271
06/20/2011 06:10:00*0.98283*0.98283*0.983*0.98273
06/20/2011 06:15:00*0.98283*0.9827*0.98293*0.9826
06/20/2011 06:20:00*0.9827*0.98196*0.9827*0.9819
06/20/2011 06:25:00*0.98196*0.98204*0.9823*0.98193
06/20/2011 06:30:00*0.98204*0.98225*0.9823*0.98203
06/20/2011 06:35:00*0.98225*0.98224*0.98238*0.98219
06/20/2011 06:40:00*0.98224*0.98317*0.98317*0.98224
06/20/2011 06:45:00*0.98317*0.98306*0.98322*0.98279
06/20/2011 06:50:00*0.98306*0.98268*0.98306*0.98246
06/20/2011 06:55:00*0.98268*0.98247*0.9827*0.9823
06/20/2011 07:00:00*0.98247*0.983*0.983*0.98247
06/20/2011 07:05:00*0.983*0.98362*0.98367*0.98294
06/20/2011 07:10:00*0.98362*0.98356*0.98383*0.98356
06/20/2011 07:15:00*0.98356*0.98354*0.98356*0.98322
06/20/2011 07:20:00*0.98354*0.98384*0.98388*0.98354
06/20/2011 07:25:00*0.98384*0.98381*0.98401*0.98375
06/20/2011 07:30:00*0.98381*0.9834*0.98381*0.98336
06/20/2011 07:35:00*0.9834*0.98393*0.98399*0.9834
06/20/2011 07:40:00*0.98393*0.98451*0.98451*0.98379
06/20/2011 07:45:00*0.98451*0.98457*0.98484*0.98451
06/20/2011 07:50:00*0.98457*0.98431*0.98476*0.98412
06/20/2011 07:55:00*0.98431*0.9839*0.98444*0.98388
06/20/2011 08:00:00*0.9839*0.98394*0.98408*0.9837
06/20/2011 08:05:00*0.98394*0.98354*0.98413*0.98352
06/20/2011 08:10:00*0.98354*0.98381*0.98381*0.98321
06/20/2011 08:15:00*0.98381*0.98372*0.984*0.98361
06/20/2011 08:20:00*0.98372*0.98393*0.98393*0.98359
06/20/2011 08:25:00*0.98393*0.98363*0.98457*0.98354
06/20/2011 08:30:00*0.98363*0.98322*0.98363*0.98322
06/20/2011 08:35:00*0.98322*0.9823*0.98322*0.9822
06/20/2011 08:40:00*0.9823*0.98241*0.98241*0.98192
06/20/2011 08:45:00*0.98241*0.98181*0.98256*0.98162
06/20/2011 08:50:00*0.98181*0.98221*0.98231*0.98164
06/20/2011 08:55:00*0.98221*0.98122*0.98224*0.98122
06/20/2011 09:00:00*0.98122*0.98154*0.98177*0.98118
06/20/2011 09:05:00*0.98154*0.98084*0.98154*0.98052
06/20/2011 09:10:00*0.98084*0.98031*0.98098*0.9803
06/20/2011 09:15:00*0.98031*0.98053*0.98075*0.98022
06/20/2011 09:20:00*0.98053*0.98113*0.98121*0.98037
06/20/2011 09:25:00*0.98113*0.98018*0.98113*0.98012
06/20/2011 09:30:00*0.98018*0.98045*0.98045*0.9799
06/20/2011 09:35:00*0.98045*0.97941*0.98045*0.97924
06/20/2011 09:40:00*0.97941*0.98026*0.98039*0.97927
06/20/2011 09:45:00*0.98026*0.97908*0.98026*0.97879
06/20/2011 09:50:00*0.97908*0.97965*0.98009*0.97908
06/20/2011 09:55:00*0.97965*0.97911*0.97965*0.9789
06/20/2011 10:00:00*0.97911*0.97937*0.9794*0.97869
06/20/2011 10:05:00*0.97937*0.97987*0.97997*0.9788
06/20/2011 10:10:00*0.97987*0.97975*0.97994*0.97941
06/20/2011 10:15:00*0.97975*0.9801*0.98016*0.97955
06/20/2011 10:20:00*0.9801*0.97976*0.98021*0.97934
06/20/2011 10:25:00*0.97976*0.98008*0.98008*0.97954
06/20/2011 10:30:00*0.98008*0.98015*0.98052*0.97995
06/20/2011 10:35:00*0.98015*0.97972*0.98015*0.97941
06/20/2011 10:40:00*0.97972*0.9791*0.97972*0.97899
06/20/2011 10:45:00*0.9791*0.97852*0.97913*0.97834
06/20/2011 10:50:00*0.97852*0.97873*0.97882*0.97822
06/20/2011 10:55:00*0.97873*0.9797*0.97975*0.97873
06/20/2011 11:00:00*0.9797*0.98042*0.98042*0.97936
06/20/2011 11:05:00*0.98042*0.97979*0.98042*0.97953
06/20/2011 11:10:00*0.97979*0.97988*0.97999*0.97936
06/20/2011 11:15:00*0.97988*0.98033*0.98038*0.97951
06/20/2011 11:20:00*0.98033*0.97958*0.98033*0.97952
06/20/2011 11:25:00*0.97958*0.97926*0.97958*0.97915
06/20/2011 11:30:00*0.97926*0.97915*0.97932*0.97895
06/20/2011 11:35:00*0.97915*0.97936*0.97942*0.9788
06/20/2011 11:40:00*0.97936*0.97917*0.97942*0.97905
06/20/2011 11:45:00*0.97917*0.97879*0.97946*0.97879
06/20/2011 11:50:00*0.97879*0.97854*0.97888*0.97848
06/20/2011 11:55:00*0.97854*0.97899*0.979*0.97837
06/20/2011 12:00:00*0.97899*0.97844*0.97899*0.97837
06/20/2011 12:05:00*0.97844*0.9785*0.97864*0.97825
06/20/2011 12:10:00*0.9785*0.97852*0.97852*0.97827
06/20/2011 12:15:00*0.97852*0.97859*0.97868*0.97852
06/20/2011 12:20:00*0.97859*0.97847*0.97872*0.97847
06/20/2011 12:25:00*0.97847*0.9784*0.97873*0.97838
06/20/2011 12:30:00*0.9784*0.97826*0.97849*0.97826
06/20/2011 12:35:00*0.97826*0.97839*0.97848*0.97806
06/20/2011 12:40:00*0.97839*0.97888*0.97888*0.97833
06/20/2011 12:45:00*0.97888*0.97905*0.97925*0.97886
06/20/2011 12:50:00*0.97905*0.97894*0.97905*0.97881
06/20/2011 12:55:00*0.97894*0.97926*0.97946*0.97883
06/20/2011 13:00:00*0.97926*0.9797*0.9797*0.97901
06/20/2011 13:05:00*0.9797*0.97979*0.97979*0.9794
06/20/2011 13:10:00*0.97979*0.97917*0.97981*0.97917
06/20/2011 13:15:00*0.97917*0.97923*0.9794*0.97913
06/20/2011 13:20:00*0.97923*0.97886*0.97924*0.97882
06/20/2011 13:25:00*0.97886*0.97884*0.97911*0.97879
06/20/2011 13:30:00*0.97884*0.97881*0.97893*0.97851
06/20/2011 13:35:00*0.97881*0.97913*0.97931*0.97876
06/20/2011 13:40:00*0.97913*0.97912*0.97913*0.97881
06/20/2011 13:45:00*0.97912*0.97899*0.97912*0.97894
06/20/2011 13:50:00*0.97899*0.9793*0.97934*0.97894
06/20/2011 13:55:00*0.9793*0.97925*0.9793*0.97925
06/20/2011 14:00:00*0.97925*0.97945*0.97959*0.97925
06/20/2011 14:05:00*0.97945*0.97938*0.97945*0.97911
06/20/2011 14:10:00*0.97938*0.97927*0.97967*0.97916
06/20/2011 14:15:00*0.97927*0.9796*0.97965*0.97921
06/20/2011 14:20:00*0.9796*0.97969*0.97974*0.97953
06/20/2011 14:25:00*0.97969*0.97998*0.98019*0.97969
06/20/2011 14:30:00*0.97998*0.97997*0.98009*0.97967
06/20/2011 14:35:00*0.97997*0.97996*0.98013*0.9798
06/20/2011 14:40:00*0.97996*0.97973*0.97996*0.97955
06/20/2011 14:45:00*0.97973*0.97965*0.97984*0.97963
06/20/2011 14:50:00*0.97965*0.97932*0.97965*0.97926
06/20/2011 14:55:00*0.97932*0.97942*0.97945*0.97907
06/20/2011 15:00:00*0.97942*0.9793*0.97945*0.97928
06/20/2011 15:05:00*0.9793*0.97953*0.9796*0.97924
06/20/2011 15:10:00*0.97953*0.97942*0.97958*0.97924
06/20/2011 15:15:00*0.97942*0.97958*0.97961*0.97942
06/20/2011 15:20:00*0.97958*0.97972*0.97985*0.97952
06/20/2011 15:25:00*0.97972*0.97996*0.97998*0.97971
06/20/2011 15:30:00*0.97996*0.98009*0.98011*0.97996
06/20/2011 15:35:00*0.98009*0.9801*0.98016*0.98001
06/20/2011 15:40:00*0.9801*0.97985*0.98014*0.97979
06/20/2011 15:45:00*0.97985*0.9799*0.98001*0.97981
06/20/2011 15:50:00*0.9799*0.97988*0.97996*0.97959
06/20/2011 15:55:00*0.97988*0.97992*0.97999*0.97986
06/20/2011 16:00:00*0.97992*0.97998*0.98001*0.97974
06/20/2011 16:05:00*0.97998*0.97972*0.98*0.97969
06/20/2011 16:10:00*0.97972*0.97981*0.97981*0.97969
06/20/2011 16:15:00*0.97981*0.97976*0.97982*0.97969
06/20/2011 16:20:00*0.97976*0.97983*0.97998*0.97976
06/20/2011 16:25:00*0.97983*0.97969*0.97989*0.97969
06/20/2011 16:30:00*0.97969*0.97975*0.97978*0.97969
06/20/2011 16:35:00*0.97975*0.97999*0.98011*0.97973
06/20/2011 16:40:00*0.97999*0.97964*0.98001*0.97961
06/20/2011 16:45:00*0.97964*0.97947*0.97986*0.97941
06/20/2011 16:50:00*0.97947*0.9799*0.97999*0.97941
06/20/2011 16:55:00*0.9799*0.97993*0.98*0.97983
06/20/2011 17:00:00*0.97993*0.97969*0.98*0.97939
