06/16/2011 17:05:00*0.98113*0.98189*0.98194*0.98099
06/16/2011 17:10:00*0.98189*0.98195*0.98195*0.98189
06/16/2011 17:15:00*0.98195*0.98155*0.982*0.98155
06/16/2011 17:20:00*0.98155*0.98186*0.98192*0.98155
06/16/2011 17:25:00*0.98186*0.98189*0.98193*0.98179
06/16/2011 17:30:00*0.98189*0.98163*0.98189*0.98157
06/16/2011 17:35:00*0.98163*0.98163*0.98169*0.98154
06/16/2011 17:40:00*0.98163*0.98154*0.98163*0.98154
06/16/2011 17:45:00*0.98154*0.98122*0.98154*0.98114
06/16/2011 17:50:00*0.98122*0.98156*0.98172*0.98114
06/16/2011 17:55:00*0.98156*0.98148*0.98163*0.98143
06/16/2011 18:00:00*0.98148*0.98104*0.98148*0.98104
06/16/2011 18:05:00*0.98104*0.98112*0.98138*0.98104
06/16/2011 18:10:00*0.98112*0.98138*0.98138*0.98112
06/16/2011 18:15:00*0.98138*0.98129*0.98138*0.98129
06/16/2011 18:20:00*0.98129*0.98146*0.98147*0.98129
06/16/2011 18:25:00*0.98146*0.98157*0.98158*0.98142
06/16/2011 18:30:00*0.98157*0.98158*0.98166*0.98154
06/16/2011 18:35:00*0.98158*0.98154*0.98158*0.98145
06/16/2011 18:40:00*0.98154*0.98183*0.98184*0.98154
06/16/2011 18:45:00*0.98183*0.98159*0.9819*0.98125
06/16/2011 18:50:00*0.98159*0.98155*0.98175*0.9815
06/16/2011 18:55:00*0.98155*0.98154*0.98159*0.98142
06/16/2011 19:00:00*0.98154*0.98153*0.98159*0.98146
06/16/2011 19:05:00*0.98153*0.98125*0.98153*0.98118
06/16/2011 19:10:00*0.98125*0.98127*0.9813*0.98125
06/16/2011 19:15:00*0.98127*0.9812*0.9813*0.9812
06/16/2011 19:20:00*0.9812*0.98123*0.9813*0.9811
06/16/2011 19:25:00*0.98123*0.98098*0.98123*0.98092
06/16/2011 19:30:00*0.98098*0.98088*0.98098*0.98079
06/16/2011 19:35:00*0.98088*0.98083*0.98089*0.98082
06/16/2011 19:40:00*0.98083*0.98085*0.98089*0.98082
06/16/2011 19:45:00*0.98085*0.98086*0.98091*0.98085
06/16/2011 19:50:00*0.98086*0.98094*0.98094*0.98083
06/16/2011 19:55:00*0.98094*0.98091*0.98094*0.98086
06/16/2011 20:00:00*0.98091*0.98112*0.98112*0.98085
06/16/2011 20:05:00*0.98112*0.98182*0.98202*0.98107
06/16/2011 20:10:00*0.98182*0.98201*0.98201*0.98163
06/16/2011 20:15:00*0.98201*0.98187*0.98204*0.98184
06/16/2011 20:20:00*0.98187*0.98187*0.98202*0.98172
06/16/2011 20:25:00*0.98187*0.98169*0.98196*0.98167
06/16/2011 20:30:00*0.98169*0.98198*0.98208*0.98169
06/16/2011 20:35:00*0.98198*0.98235*0.98235*0.98198
06/16/2011 20:40:00*0.98235*0.98244*0.98272*0.98234
06/16/2011 20:45:00*0.98244*0.98233*0.98246*0.98231
06/16/2011 20:50:00*0.98233*0.98191*0.98235*0.98189
06/16/2011 20:55:00*0.98191*0.98194*0.98197*0.98181
06/16/2011 21:00:00*0.98194*0.98209*0.98234*0.98194
06/16/2011 21:05:00*0.98209*0.98224*0.98245*0.98209
06/16/2011 21:10:00*0.98224*0.98214*0.98242*0.98213
06/16/2011 21:15:00*0.98214*0.98245*0.98247*0.98198
06/16/2011 21:20:00*0.98245*0.982*0.98262*0.98192
06/16/2011 21:25:00*0.982*0.98234*0.98264*0.98199
06/16/2011 21:30:00*0.98234*0.98228*0.98246*0.98227
06/16/2011 21:35:00*0.98228*0.98257*0.9826*0.98228
06/16/2011 21:40:00*0.98257*0.98297*0.98297*0.98257
06/16/2011 21:45:00*0.98297*0.9828*0.98313*0.98265
06/16/2011 21:50:00*0.9828*0.98308*0.98312*0.9828
06/16/2011 21:55:00*0.98308*0.98284*0.98308*0.98283
06/16/2011 22:00:00*0.98284*0.98275*0.983*0.98269
06/16/2011 22:05:00*0.98275*0.98267*0.98276*0.98261
06/16/2011 22:10:00*0.98267*0.98294*0.98294*0.98266
06/16/2011 22:15:00*0.98294*0.98301*0.9831*0.98294
06/16/2011 22:20:00*0.98301*0.98303*0.98304*0.98292
06/16/2011 22:25:00*0.98303*0.98308*0.98308*0.98299
06/16/2011 22:30:00*0.98308*0.98308*0.98309*0.98307
06/16/2011 22:35:00*0.98308*0.98342*0.9835*0.98308
06/16/2011 22:40:00*0.98342*0.98334*0.98356*0.98326
06/16/2011 22:45:00*0.98334*0.98334*0.98359*0.9833
06/16/2011 22:50:00*0.98334*0.98337*0.98353*0.98328
06/16/2011 22:55:00*0.98337*0.98323*0.98363*0.98319
06/16/2011 23:00:00*0.98323*0.98345*0.98355*0.98323
06/16/2011 23:05:00*0.98345*0.98359*0.98359*0.98345
06/16/2011 23:10:00*0.98359*0.98322*0.98359*0.98322
06/16/2011 23:15:00*0.98322*0.98326*0.98329*0.98316
06/16/2011 23:20:00*0.98326*0.98285*0.98326*0.98284
06/16/2011 23:25:00*0.98285*0.98309*0.98309*0.98285
06/16/2011 23:30:00*0.98309*0.98262*0.98309*0.98259
06/16/2011 23:35:00*0.98262*0.98257*0.9828*0.98257
06/16/2011 23:40:00*0.98257*0.98271*0.98298*0.98257
06/16/2011 23:45:00*0.98271*0.98267*0.98272*0.98258
06/16/2011 23:50:00*0.98267*0.98278*0.98278*0.98238
06/16/2011 23:55:00*0.98278*0.98293*0.98293*0.98273
06/17/2011 00:00:00*0.98293*0.98304*0.98304*0.98274
06/17/2011 00:05:00*0.98304*0.98306*0.98307*0.9828
06/17/2011 00:10:00*0.98306*0.98316*0.98317*0.98299
06/17/2011 00:15:00*0.98316*0.9833*0.9833*0.9831
06/17/2011 00:20:00*0.9833*0.98364*0.98368*0.9833
06/17/2011 00:25:00*0.98364*0.98413*0.98413*0.98363
06/17/2011 00:30:00*0.98413*0.98392*0.98413*0.98392
06/17/2011 00:35:00*0.98392*0.98397*0.98415*0.98387
06/17/2011 00:40:00*0.98397*0.98415*0.9842*0.98393
06/17/2011 00:45:00*0.98415*0.9843*0.98435*0.98406
06/17/2011 00:50:00*0.9843*0.98427*0.98445*0.98412
06/17/2011 00:55:00*0.98427*0.9843*0.98435*0.98424
06/17/2011 01:00:00*0.9843*0.98419*0.9843*0.98414
06/17/2011 01:05:00*0.98419*0.98417*0.98428*0.98397
06/17/2011 01:10:00*0.98417*0.98427*0.98427*0.98406
06/17/2011 01:15:00*0.98427*0.98454*0.98454*0.98424
06/17/2011 01:20:00*0.98454*0.98451*0.98469*0.98446
06/17/2011 01:25:00*0.98451*0.98449*0.9846*0.98441
06/17/2011 01:30:00*0.98449*0.98444*0.98456*0.98443
06/17/2011 01:35:00*0.98444*0.98413*0.98446*0.98408
06/17/2011 01:40:00*0.98413*0.98432*0.98433*0.98409
06/17/2011 01:45:00*0.98432*0.98411*0.98434*0.98409
06/17/2011 01:50:00*0.98411*0.98406*0.98422*0.98402
06/17/2011 01:55:00*0.98406*0.98393*0.98411*0.98341
06/17/2011 02:00:00*0.98393*0.98404*0.98408*0.98391
06/17/2011 02:05:00*0.98404*0.98389*0.98425*0.98375
06/17/2011 02:10:00*0.98389*0.98355*0.98402*0.98355
06/17/2011 02:15:00*0.98355*0.98335*0.98359*0.9833
06/17/2011 02:20:00*0.98335*0.98283*0.98349*0.98279
06/17/2011 02:25:00*0.98283*0.98295*0.98316*0.98279
06/17/2011 02:30:00*0.98295*0.98277*0.98306*0.98277
06/17/2011 02:35:00*0.98277*0.98358*0.98359*0.98277
06/17/2011 02:40:00*0.98358*0.98377*0.98378*0.98338
06/17/2011 02:45:00*0.98377*0.98398*0.984*0.98374
06/17/2011 02:50:00*0.98398*0.98341*0.98398*0.9831
06/17/2011 02:55:00*0.98341*0.98294*0.98353*0.98279
06/17/2011 03:00:00*0.98294*0.9829*0.98318*0.9829
06/17/2011 03:05:00*0.9829*0.98367*0.98367*0.98284
06/17/2011 03:10:00*0.98367*0.98427*0.9843*0.98367
06/17/2011 03:15:00*0.98427*0.9834*0.98427*0.98327
06/17/2011 03:20:00*0.9834*0.98354*0.98368*0.98333
06/17/2011 03:25:00*0.98354*0.98337*0.98354*0.98322
06/17/2011 03:30:00*0.98337*0.98338*0.98342*0.98312
06/17/2011 03:35:00*0.98338*0.98349*0.98355*0.98328
06/17/2011 03:40:00*0.98349*0.98377*0.98377*0.98345
06/17/2011 03:45:00*0.98377*0.98417*0.98417*0.98377
06/17/2011 03:50:00*0.98417*0.98528*0.98528*0.98401
06/17/2011 03:55:00*0.98528*0.9861*0.98613*0.98509
06/17/2011 04:00:00*0.9861*0.98646*0.98679*0.98608
06/17/2011 04:05:00*0.98646*0.9853*0.98646*0.98528
06/17/2011 04:10:00*0.9853*0.98574*0.98608*0.98504
06/17/2011 04:15:00*0.98574*0.98569*0.98588*0.98553
06/17/2011 04:20:00*0.98569*0.98515*0.98569*0.985
06/17/2011 04:25:00*0.98515*0.98534*0.98534*0.9849
06/17/2011 04:30:00*0.98534*0.98573*0.98576*0.98518
06/17/2011 04:35:00*0.98573*0.98555*0.98573*0.98542
06/17/2011 04:40:00*0.98555*0.98577*0.98583*0.9854
06/17/2011 04:45:00*0.98577*0.98538*0.98577*0.9853
06/17/2011 04:50:00*0.98538*0.98568*0.98571*0.98526
06/17/2011 04:55:00*0.98568*0.98605*0.98629*0.98568
06/17/2011 05:00:00*0.98605*0.98619*0.9863*0.98583
06/17/2011 05:05:00*0.98619*0.9865*0.9865*0.98599
06/17/2011 05:10:00*0.9865*0.98493*0.9865*0.98493
06/17/2011 05:15:00*0.98493*0.9841*0.98509*0.98396
06/17/2011 05:20:00*0.9841*0.98319*0.98432*0.98319
06/17/2011 05:25:00*0.98319*0.98248*0.98333*0.98241
06/17/2011 05:30:00*0.98248*0.98317*0.98334*0.98242
06/17/2011 05:35:00*0.98317*0.98283*0.98317*0.98283
06/17/2011 05:40:00*0.98283*0.98258*0.9829*0.98253
06/17/2011 05:45:00*0.98258*0.98281*0.98291*0.98233
06/17/2011 05:50:00*0.98281*0.98262*0.9829*0.98237
06/17/2011 05:55:00*0.98262*0.98177*0.9827*0.98177
06/17/2011 06:00:00*0.98177*0.9823*0.9823*0.98165
06/17/2011 06:05:00*0.9823*0.98308*0.98341*0.9823
06/17/2011 06:10:00*0.98308*0.98191*0.98308*0.98184
06/17/2011 06:15:00*0.98191*0.98151*0.98206*0.9813
06/17/2011 06:20:00*0.98151*0.9812*0.98172*0.9808
06/17/2011 06:25:00*0.9812*0.98079*0.98125*0.98079
06/17/2011 06:30:00*0.98079*0.98067*0.98107*0.98065
06/17/2011 06:35:00*0.98067*0.98098*0.9811*0.98059
06/17/2011 06:40:00*0.98098*0.98058*0.98099*0.98056
06/17/2011 06:45:00*0.98058*0.97963*0.98058*0.9793
06/17/2011 06:50:00*0.97963*0.98025*0.98025*0.97951
06/17/2011 06:55:00*0.98025*0.97974*0.98025*0.97974
06/17/2011 07:00:00*0.97974*0.97971*0.97991*0.9796
06/17/2011 07:05:00*0.97971*0.97913*0.97971*0.97912
06/17/2011 07:10:00*0.97913*0.9796*0.97965*0.97892
06/17/2011 07:15:00*0.9796*0.97932*0.9796*0.97916
06/17/2011 07:20:00*0.97932*0.97996*0.97996*0.97932
06/17/2011 07:25:00*0.97996*0.97922*0.98019*0.97922
06/17/2011 07:30:00*0.97922*0.97923*0.97944*0.97882
06/17/2011 07:35:00*0.97923*0.97888*0.97923*0.97851
06/17/2011 07:40:00*0.97888*0.97919*0.97919*0.97886
06/17/2011 07:45:00*0.97919*0.97865*0.97919*0.97862
06/17/2011 07:50:00*0.97865*0.97864*0.97911*0.97864
06/17/2011 07:55:00*0.97864*0.97866*0.97914*0.97852
06/17/2011 08:00:00*0.97866*0.9781*0.9787*0.97749
06/17/2011 08:05:00*0.9781*0.97855*0.97868*0.97805
06/17/2011 08:10:00*0.97855*0.9784*0.97878*0.97812
06/17/2011 08:15:00*0.9784*0.97855*0.97881*0.97825
06/17/2011 08:20:00*0.97855*0.97889*0.97903*0.97844
06/17/2011 08:25:00*0.97889*0.97971*0.98004*0.97889
06/17/2011 08:30:00*0.97971*0.9799*0.97995*0.97949
06/17/2011 08:35:00*0.9799*0.98005*0.98017*0.97948
06/17/2011 08:40:00*0.98005*0.97911*0.98005*0.97903
06/17/2011 08:45:00*0.97911*0.97931*0.97931*0.97882
06/17/2011 08:50:00*0.97931*0.97893*0.97933*0.97893
06/17/2011 08:55:00*0.97893*0.97891*0.97904*0.9787
06/17/2011 09:00:00*0.97891*0.97884*0.97934*0.9788
06/17/2011 09:05:00*0.97884*0.97898*0.97902*0.97868
06/17/2011 09:10:00*0.97898*0.9792*0.97944*0.97896
06/17/2011 09:15:00*0.9792*0.97956*0.97957*0.9792
06/17/2011 09:20:00*0.97956*0.97971*0.97971*0.97941
06/17/2011 09:25:00*0.97971*0.98016*0.98016*0.97954
06/17/2011 09:30:00*0.98016*0.97992*0.98016*0.97955
06/17/2011 09:35:00*0.97992*0.98025*0.9803*0.97956
06/17/2011 09:40:00*0.98025*0.98096*0.9811*0.98017
06/17/2011 09:45:00*0.98096*0.98169*0.98173*0.9809
06/17/2011 09:50:00*0.98169*0.98106*0.98169*0.98075
06/17/2011 09:55:00*0.98106*0.98092*0.98143*0.98092
06/17/2011 10:00:00*0.98092*0.97986*0.98136*0.97986
06/17/2011 10:05:00*0.97986*0.97995*0.97999*0.97925
06/17/2011 10:10:00*0.97995*0.9802*0.98023*0.97974
06/17/2011 10:15:00*0.9802*0.98131*0.98131*0.97988
06/17/2011 10:20:00*0.98131*0.98074*0.98134*0.98054
06/17/2011 10:25:00*0.98074*0.9816*0.98177*0.98074
06/17/2011 10:30:00*0.9816*0.98175*0.98199*0.98134
06/17/2011 10:35:00*0.98175*0.98229*0.98229*0.98157
06/17/2011 10:40:00*0.98229*0.9808*0.98229*0.9808
06/17/2011 10:45:00*0.9808*0.98177*0.98198*0.9808
06/17/2011 10:50:00*0.98177*0.98028*0.98189*0.98025
06/17/2011 10:55:00*0.98028*0.98064*0.98074*0.98021
06/17/2011 11:00:00*0.98064*0.97931*0.98064*0.97927
06/17/2011 11:05:00*0.97931*0.98048*0.98048*0.97931
06/17/2011 11:10:00*0.98048*0.9803*0.98048*0.98005
06/17/2011 11:15:00*0.9803*0.97994*0.9803*0.97969
06/17/2011 11:20:00*0.97994*0.97969*0.98022*0.97959
06/17/2011 11:25:00*0.97969*0.97984*0.97987*0.97939
06/17/2011 11:30:00*0.97984*0.97998*0.98019*0.97978
06/17/2011 11:35:00*0.97998*0.98016*0.98068*0.97998
06/17/2011 11:40:00*0.98016*0.98052*0.98057*0.97973
06/17/2011 11:45:00*0.98052*0.98007*0.98059*0.97984
06/17/2011 11:50:00*0.98007*0.98033*0.98044*0.97984
06/17/2011 11:55:00*0.98033*0.98008*0.98034*0.97984
06/17/2011 12:00:00*0.98008*0.97964*0.9801*0.97953
06/17/2011 12:05:00*0.97964*0.97971*0.97976*0.97953
06/17/2011 12:10:00*0.97971*0.97951*0.97976*0.97948
06/17/2011 12:15:00*0.97951*0.97946*0.97965*0.97946
06/17/2011 12:20:00*0.97946*0.97971*0.97976*0.97933
06/17/2011 12:25:00*0.97971*0.98061*0.98061*0.97969
06/17/2011 12:30:00*0.98061*0.98024*0.98061*0.98012
06/17/2011 12:35:00*0.98024*0.98065*0.9807*0.98018
06/17/2011 12:40:00*0.98065*0.98038*0.98085*0.98004
06/17/2011 12:45:00*0.98038*0.9807*0.98087*0.98038
06/17/2011 12:50:00*0.9807*0.9807*0.9808*0.98047
06/17/2011 12:55:00*0.9807*0.98126*0.98126*0.98057
06/17/2011 13:00:00*0.98126*0.98118*0.98126*0.98084
06/17/2011 13:05:00*0.98118*0.98112*0.98126*0.98085
06/17/2011 13:10:00*0.98112*0.98123*0.98146*0.98095
06/17/2011 13:15:00*0.98123*0.98096*0.98123*0.98082
06/17/2011 13:20:00*0.98096*0.9805*0.98111*0.9805
06/17/2011 13:25:00*0.9805*0.98071*0.98079*0.98043
06/17/2011 13:30:00*0.98071*0.98051*0.98073*0.98023
06/17/2011 13:35:00*0.98051*0.98034*0.98055*0.98018
06/17/2011 13:40:00*0.98034*0.98064*0.98094*0.98034
06/17/2011 13:45:00*0.98064*0.98088*0.98119*0.98064
06/17/2011 13:50:00*0.98088*0.98095*0.98141*0.98088
06/17/2011 13:55:00*0.98095*0.98121*0.98124*0.98095
06/17/2011 14:00:00*0.98121*0.98076*0.9813*0.98076
06/17/2011 14:05:00*0.98076*0.98068*0.98083*0.98043
06/17/2011 14:10:00*0.98068*0.98053*0.98073*0.98036
06/17/2011 14:15:00*0.98053*0.98044*0.98099*0.98044
06/17/2011 14:20:00*0.98044*0.98016*0.98069*0.98016
06/17/2011 14:25:00*0.98016*0.97955*0.98016*0.9795
06/17/2011 14:30:00*0.97955*0.97903*0.97969*0.979
06/17/2011 14:35:00*0.97903*0.97987*0.9799*0.97903
06/17/2011 14:40:00*0.97987*0.98019*0.98036*0.97987
06/17/2011 14:45:00*0.98019*0.98047*0.98053*0.98014
06/17/2011 14:50:00*0.98047*0.98043*0.98062*0.98028
06/17/2011 14:55:00*0.98043*0.98029*0.9805*0.98022
06/17/2011 15:00:00*0.98029*0.98033*0.98033*0.9799
06/17/2011 15:05:00*0.98033*0.98043*0.98056*0.98021
06/17/2011 15:10:00*0.98043*0.98035*0.98049*0.98001
06/17/2011 15:15:00*0.98035*0.98062*0.98062*0.98035
06/17/2011 15:20:00*0.98062*0.98132*0.98153*0.9806
06/17/2011 15:25:00*0.98132*0.98085*0.98132*0.98081
06/17/2011 15:30:00*0.98085*0.98095*0.98101*0.98077
06/17/2011 15:35:00*0.98095*0.98081*0.98101*0.98081
06/17/2011 15:40:00*0.98081*0.98099*0.98103*0.98081
06/17/2011 15:45:00*0.98099*0.98031*0.98106*0.9803
06/17/2011 15:50:00*0.98031*0.98009*0.98031*0.97992
06/17/2011 15:55:00*0.98009*0.98013*0.98041*0.98009
06/17/2011 16:00:00*0.98013*0.97999*0.98018*0.9799
06/17/2011 16:05:00*0.97999*0.98019*0.98019*0.97991
