06/15/2011 17:05:00*0.97881*0.97839*0.97896*0.97824
06/15/2011 17:10:00*0.97839*0.97865*0.97885*0.97826
06/15/2011 17:15:00*0.97865*0.9787*0.97891*0.97865
06/15/2011 17:20:00*0.9787*0.97905*0.97905*0.9787
06/15/2011 17:25:00*0.97905*0.97885*0.97905*0.97877
06/15/2011 17:30:00*0.97885*0.97928*0.97928*0.9788
06/15/2011 17:35:00*0.97928*0.979*0.97932*0.979
06/15/2011 17:40:00*0.979*0.97889*0.979*0.97875
06/15/2011 17:45:00*0.97889*0.97904*0.97904*0.97882
06/15/2011 17:50:00*0.97904*0.97904*0.97914*0.97904
06/15/2011 17:55:00*0.97904*0.97952*0.97952*0.97904
06/15/2011 18:00:00*0.97952*0.97948*0.97959*0.97927
06/15/2011 18:05:00*0.97948*0.97877*0.97948*0.9787
06/15/2011 18:10:00*0.97877*0.97888*0.97889*0.97877
06/15/2011 18:15:00*0.97888*0.97892*0.97892*0.97879
06/15/2011 18:20:00*0.97892*0.97873*0.97894*0.97873
06/15/2011 18:25:00*0.97873*0.97852*0.97873*0.97819
06/15/2011 18:30:00*0.97852*0.97852*0.97857*0.9785
06/15/2011 18:35:00*0.97852*0.97869*0.97869*0.97852
06/15/2011 18:40:00*0.97869*0.9787*0.97877*0.97861
06/15/2011 18:45:00*0.9787*0.97848*0.9787*0.97847
06/15/2011 18:50:00*0.97848*0.97848*0.97852*0.97828
06/15/2011 18:55:00*0.97848*0.97846*0.97848*0.97845
06/15/2011 19:00:00*0.97846*0.97829*0.97846*0.97827
06/15/2011 19:05:00*0.97829*0.97824*0.97829*0.97812
06/15/2011 19:10:00*0.97824*0.97818*0.97824*0.97804
06/15/2011 19:15:00*0.97818*0.97823*0.97823*0.97807
06/15/2011 19:20:00*0.97823*0.97828*0.97829*0.97817
06/15/2011 19:25:00*0.97828*0.97827*0.97828*0.97824
06/15/2011 19:30:00*0.97827*0.97845*0.97855*0.97824
06/15/2011 19:35:00*0.97845*0.97859*0.97865*0.97845
06/15/2011 19:40:00*0.97859*0.97844*0.9786*0.97842
06/15/2011 19:45:00*0.97844*0.97819*0.97844*0.97817
06/15/2011 19:50:00*0.97819*0.97814*0.97829*0.97809
06/15/2011 19:55:00*0.97814*0.978*0.97814*0.97788
06/15/2011 20:00:00*0.978*0.97804*0.97816*0.97786
06/15/2011 20:05:00*0.97804*0.97833*0.97841*0.97801
06/15/2011 20:10:00*0.97833*0.97893*0.97893*0.97833
06/15/2011 20:15:00*0.97893*0.97839*0.97893*0.97835
06/15/2011 20:20:00*0.97839*0.97843*0.97861*0.97832
06/15/2011 20:25:00*0.97843*0.97793*0.97845*0.9779
06/15/2011 20:30:00*0.97793*0.97796*0.9781*0.97785
06/15/2011 20:35:00*0.97796*0.97825*0.97842*0.97796
06/15/2011 20:40:00*0.97825*0.97776*0.97827*0.97767
06/15/2011 20:45:00*0.97776*0.97776*0.97783*0.97764
06/15/2011 20:50:00*0.97776*0.9778*0.97787*0.97762
06/15/2011 20:55:00*0.9778*0.97769*0.9778*0.97763
06/15/2011 21:00:00*0.97769*0.97785*0.97808*0.97764
06/15/2011 21:05:00*0.97785*0.97786*0.97788*0.97777
06/15/2011 21:10:00*0.97786*0.97775*0.97793*0.9777
06/15/2011 21:15:00*0.97775*0.97715*0.97783*0.97715
06/15/2011 21:20:00*0.97715*0.97776*0.97776*0.97715
06/15/2011 21:25:00*0.97776*0.97796*0.97814*0.97776
06/15/2011 21:30:00*0.97796*0.9783*0.9783*0.97787
06/15/2011 21:35:00*0.9783*0.9783*0.9783*0.97812
06/15/2011 21:40:00*0.9783*0.9788*0.97895*0.97829
06/15/2011 21:45:00*0.9788*0.97845*0.9788*0.97835
06/15/2011 21:50:00*0.97845*0.97855*0.9787*0.97838
06/15/2011 21:55:00*0.97855*0.97845*0.97855*0.97832
06/15/2011 22:00:00*0.97845*0.9783*0.9785*0.9783
06/15/2011 22:05:00*0.9783*0.97855*0.97855*0.9783
06/15/2011 22:10:00*0.97855*0.9785*0.97855*0.97846
06/15/2011 22:15:00*0.9785*0.9787*0.9787*0.97845
06/15/2011 22:20:00*0.9787*0.97879*0.9788*0.97865
06/15/2011 22:25:00*0.97879*0.97916*0.97916*0.97879
06/15/2011 22:30:00*0.97916*0.9789*0.9792*0.9789
06/15/2011 22:35:00*0.9789*0.97899*0.97904*0.97886
06/15/2011 22:40:00*0.97899*0.97911*0.97921*0.97894
06/15/2011 22:45:00*0.97911*0.97876*0.97911*0.97872
06/15/2011 22:50:00*0.97876*0.97872*0.97888*0.97862
06/15/2011 22:55:00*0.97872*0.97878*0.97886*0.97869
06/15/2011 23:00:00*0.97878*0.97864*0.97879*0.97863
06/15/2011 23:05:00*0.97864*0.97857*0.97873*0.97854
06/15/2011 23:10:00*0.97857*0.97872*0.97872*0.9785
06/15/2011 23:15:00*0.97872*0.9786*0.97872*0.97858
06/15/2011 23:20:00*0.9786*0.97877*0.97896*0.97859
06/15/2011 23:25:00*0.97877*0.97883*0.97896*0.97874
06/15/2011 23:30:00*0.97883*0.97909*0.97909*0.97878
06/15/2011 23:35:00*0.97909*0.97909*0.97917*0.97895
06/15/2011 23:40:00*0.97909*0.97905*0.97909*0.97901
06/15/2011 23:45:00*0.97905*0.9789*0.97906*0.97883
06/15/2011 23:50:00*0.9789*0.97887*0.97892*0.97882
06/15/2011 23:55:00*0.97887*0.97885*0.97887*0.97881
06/16/2011 00:00:00*0.97885*0.97909*0.97916*0.97885
06/16/2011 00:05:00*0.97909*0.97883*0.97909*0.97883
06/16/2011 00:10:00*0.97883*0.97899*0.97899*0.9788
06/16/2011 00:15:00*0.97899*0.97884*0.979*0.97883
06/16/2011 00:20:00*0.97884*0.97901*0.97907*0.97881
06/16/2011 00:25:00*0.97901*0.97918*0.97924*0.97894
06/16/2011 00:30:00*0.97918*0.97903*0.97922*0.97888
06/16/2011 00:35:00*0.97903*0.97905*0.97919*0.97899
06/16/2011 00:40:00*0.97905*0.9795*0.9796*0.97894
06/16/2011 00:45:00*0.9795*0.98004*0.98004*0.9795
06/16/2011 00:50:00*0.98004*0.98041*0.98051*0.98004
06/16/2011 00:55:00*0.98041*0.9801*0.98041*0.9798
06/16/2011 01:00:00*0.9801*0.98026*0.98027*0.98005
06/16/2011 01:05:00*0.98026*0.97982*0.98026*0.97975
06/16/2011 01:10:00*0.97982*0.97999*0.98007*0.97982
06/16/2011 01:15:00*0.97999*0.97987*0.98008*0.97983
06/16/2011 01:20:00*0.97987*0.97935*0.9801*0.97922
06/16/2011 01:25:00*0.97935*0.97955*0.97999*0.97935
06/16/2011 01:30:00*0.97955*0.98008*0.98021*0.97955
06/16/2011 01:35:00*0.98008*0.98036*0.98046*0.98004
06/16/2011 01:40:00*0.98036*0.98095*0.98095*0.98035
06/16/2011 01:45:00*0.98095*0.98058*0.9811*0.98058
06/16/2011 01:50:00*0.98058*0.98029*0.98072*0.98026
06/16/2011 01:55:00*0.98029*0.98028*0.98041*0.98023
06/16/2011 02:00:00*0.98028*0.97981*0.98028*0.97975
06/16/2011 02:05:00*0.97981*0.98061*0.98066*0.97981
06/16/2011 02:10:00*0.98061*0.98034*0.98061*0.98034
06/16/2011 02:15:00*0.98034*0.98033*0.98044*0.97993
06/16/2011 02:20:00*0.98033*0.97965*0.98033*0.97948
06/16/2011 02:25:00*0.97965*0.97921*0.97965*0.9791
06/16/2011 02:30:00*0.97921*0.97983*0.97985*0.9792
06/16/2011 02:35:00*0.97983*0.98042*0.98042*0.97978
06/16/2011 02:40:00*0.98042*0.98075*0.98081*0.98008
06/16/2011 02:45:00*0.98075*0.98059*0.981*0.98056
06/16/2011 02:50:00*0.98059*0.98026*0.98084*0.9802
06/16/2011 02:55:00*0.98026*0.97952*0.98028*0.97952
06/16/2011 03:00:00*0.97952*0.97946*0.98023*0.97946
06/16/2011 03:05:00*0.97946*0.98063*0.98063*0.97946
06/16/2011 03:10:00*0.98063*0.98167*0.98167*0.98063
06/16/2011 03:15:00*0.98167*0.98173*0.98198*0.9816
06/16/2011 03:20:00*0.98173*0.98172*0.98173*0.9815
06/16/2011 03:25:00*0.98172*0.9813*0.98208*0.98124
06/16/2011 03:30:00*0.9813*0.9815*0.9816*0.98114
06/16/2011 03:35:00*0.9815*0.98165*0.98182*0.9813
06/16/2011 03:40:00*0.98165*0.98157*0.98191*0.98146
06/16/2011 03:45:00*0.98157*0.98112*0.98181*0.98112
06/16/2011 03:50:00*0.98112*0.98122*0.9813*0.98108
06/16/2011 03:55:00*0.98122*0.98062*0.98122*0.98062
06/16/2011 04:00:00*0.98062*0.98042*0.98062*0.98031
06/16/2011 04:05:00*0.98042*0.98049*0.98081*0.98042
06/16/2011 04:10:00*0.98049*0.9797*0.98057*0.9797
06/16/2011 04:15:00*0.9797*0.97988*0.97988*0.97948
06/16/2011 04:20:00*0.97988*0.97956*0.9799*0.97944
06/16/2011 04:25:00*0.97956*0.97947*0.97982*0.97947
06/16/2011 04:30:00*0.97947*0.9796*0.97972*0.97932
06/16/2011 04:35:00*0.9796*0.98002*0.98029*0.9796
06/16/2011 04:40:00*0.98002*0.97982*0.98011*0.9798
06/16/2011 04:45:00*0.97982*0.98*0.98*0.97982
06/16/2011 04:50:00*0.98*0.98086*0.98086*0.97996
06/16/2011 04:55:00*0.98086*0.9809*0.98128*0.98075
06/16/2011 05:00:00*0.9809*0.98126*0.98135*0.9809
06/16/2011 05:05:00*0.98126*0.98208*0.98213*0.98124
06/16/2011 05:10:00*0.98208*0.98209*0.98258*0.98208
06/16/2011 05:15:00*0.98209*0.9823*0.98247*0.98209
06/16/2011 05:20:00*0.9823*0.98237*0.98253*0.98223
06/16/2011 05:25:00*0.98237*0.98251*0.98251*0.98237
06/16/2011 05:30:00*0.98251*0.98288*0.98293*0.98251
06/16/2011 05:35:00*0.98288*0.98371*0.98378*0.98288
06/16/2011 05:40:00*0.98371*0.9832*0.98403*0.98269
06/16/2011 05:45:00*0.9832*0.98319*0.98338*0.98306
06/16/2011 05:50:00*0.98319*0.98269*0.98319*0.9824
06/16/2011 05:55:00*0.98269*0.98289*0.9829*0.98269
06/16/2011 06:00:00*0.98289*0.98333*0.98333*0.98288
06/16/2011 06:05:00*0.98333*0.98443*0.98443*0.98313
06/16/2011 06:10:00*0.98443*0.98445*0.98463*0.9841
06/16/2011 06:15:00*0.98445*0.98458*0.98463*0.98422
06/16/2011 06:20:00*0.98458*0.98432*0.98458*0.98417
06/16/2011 06:25:00*0.98432*0.98541*0.9859*0.98431
06/16/2011 06:30:00*0.98541*0.98669*0.9867*0.98492
06/16/2011 06:35:00*0.98669*0.98621*0.9867*0.98618
06/16/2011 06:40:00*0.98621*0.9859*0.98648*0.98587
06/16/2011 06:45:00*0.9859*0.98563*0.98613*0.98539
06/16/2011 06:50:00*0.98563*0.98585*0.98593*0.98563
06/16/2011 06:55:00*0.98585*0.98564*0.98604*0.98564
06/16/2011 07:00:00*0.98564*0.98542*0.9857*0.98525
06/16/2011 07:05:00*0.98542*0.98529*0.98544*0.98463
06/16/2011 07:10:00*0.98529*0.98562*0.98574*0.98519
06/16/2011 07:15:00*0.98562*0.98627*0.98627*0.98561
06/16/2011 07:20:00*0.98627*0.98644*0.98644*0.98603
06/16/2011 07:25:00*0.98644*0.98644*0.98654*0.9862
06/16/2011 07:30:00*0.98644*0.98632*0.98651*0.98618
06/16/2011 07:35:00*0.98632*0.98646*0.98675*0.98629
06/16/2011 07:40:00*0.98646*0.98701*0.98709*0.98635
06/16/2011 07:45:00*0.98701*0.98724*0.98724*0.98684
06/16/2011 07:50:00*0.98724*0.98702*0.98724*0.98694
06/16/2011 07:55:00*0.98702*0.98679*0.98702*0.98651
06/16/2011 08:00:00*0.98679*0.98732*0.98747*0.98669
06/16/2011 08:05:00*0.98732*0.98802*0.98802*0.98728
06/16/2011 08:10:00*0.98802*0.98802*0.98822*0.98775
06/16/2011 08:15:00*0.98802*0.98852*0.98859*0.98777
06/16/2011 08:20:00*0.98852*0.98912*0.98921*0.98832
06/16/2011 08:25:00*0.98912*0.98941*0.98971*0.98912
06/16/2011 08:30:00*0.98941*0.98837*0.98951*0.98825
06/16/2011 08:35:00*0.98837*0.98863*0.9887*0.98783
06/16/2011 08:40:00*0.98863*0.9888*0.9889*0.98844
06/16/2011 08:45:00*0.9888*0.98872*0.98896*0.98833
06/16/2011 08:50:00*0.98872*0.98783*0.98872*0.98779
06/16/2011 08:55:00*0.98783*0.98727*0.98791*0.98718
06/16/2011 09:00:00*0.98727*0.98599*0.98727*0.98592
06/16/2011 09:05:00*0.98599*0.98701*0.98704*0.98599
06/16/2011 09:10:00*0.98701*0.98705*0.98723*0.98678
06/16/2011 09:15:00*0.98705*0.98619*0.98705*0.98592
06/16/2011 09:20:00*0.98619*0.98669*0.98669*0.98574
06/16/2011 09:25:00*0.98669*0.98699*0.98733*0.98669
06/16/2011 09:30:00*0.98699*0.98618*0.9872*0.98613
06/16/2011 09:35:00*0.98618*0.98636*0.98674*0.98594
06/16/2011 09:40:00*0.98636*0.98448*0.98636*0.98423
06/16/2011 09:45:00*0.98448*0.98412*0.98503*0.98412
06/16/2011 09:50:00*0.98412*0.9842*0.98441*0.98332
06/16/2011 09:55:00*0.9842*0.98443*0.98443*0.98375
06/16/2011 10:00:00*0.98443*0.98466*0.9852*0.98436
06/16/2011 10:05:00*0.98466*0.98542*0.9871*0.98466
06/16/2011 10:10:00*0.98542*0.9852*0.98553*0.98505
06/16/2011 10:15:00*0.9852*0.9841*0.98544*0.98404
06/16/2011 10:20:00*0.9841*0.98464*0.98483*0.98384
06/16/2011 10:25:00*0.98464*0.98434*0.98527*0.98434
06/16/2011 10:30:00*0.98434*0.98489*0.98499*0.98429
06/16/2011 10:35:00*0.98489*0.98455*0.98489*0.98444
06/16/2011 10:40:00*0.98455*0.98395*0.98469*0.98384
06/16/2011 10:45:00*0.98395*0.98403*0.98414*0.98371
06/16/2011 10:50:00*0.98403*0.98391*0.98441*0.98391
06/16/2011 10:55:00*0.98391*0.98382*0.98411*0.98365
06/16/2011 11:00:00*0.98382*0.98411*0.98427*0.98379
06/16/2011 11:05:00*0.98411*0.98411*0.9842*0.98372
06/16/2011 11:10:00*0.98411*0.98384*0.98436*0.98379
06/16/2011 11:15:00*0.98384*0.9842*0.98425*0.98384
06/16/2011 11:20:00*0.9842*0.98323*0.9842*0.98319
06/16/2011 11:25:00*0.98323*0.98326*0.98336*0.98216
06/16/2011 11:30:00*0.98326*0.98328*0.98331*0.98297
06/16/2011 11:35:00*0.98328*0.98313*0.98338*0.98262
06/16/2011 11:40:00*0.98313*0.98333*0.98333*0.98279
06/16/2011 11:45:00*0.98333*0.9835*0.9835*0.98314
06/16/2011 11:50:00*0.9835*0.98409*0.98409*0.9835
06/16/2011 11:55:00*0.98409*0.98345*0.98409*0.98342
06/16/2011 12:00:00*0.98345*0.98413*0.98429*0.98343
06/16/2011 12:05:00*0.98413*0.98334*0.98413*0.98332
06/16/2011 12:10:00*0.98334*0.98354*0.98381*0.98319
06/16/2011 12:15:00*0.98354*0.98334*0.98374*0.98321
06/16/2011 12:20:00*0.98334*0.98345*0.98376*0.98324
06/16/2011 12:25:00*0.98345*0.983*0.98345*0.98272
06/16/2011 12:30:00*0.983*0.98223*0.98315*0.98216
06/16/2011 12:35:00*0.98223*0.98272*0.98272*0.98206
06/16/2011 12:40:00*0.98272*0.98332*0.98337*0.98254
06/16/2011 12:45:00*0.98332*0.98352*0.98365*0.98332
06/16/2011 12:50:00*0.98352*0.98366*0.9837*0.98352
06/16/2011 12:55:00*0.98366*0.98371*0.98371*0.98354
06/16/2011 13:00:00*0.98371*0.98428*0.9843*0.9837
06/16/2011 13:05:00*0.98428*0.98391*0.9845*0.98389
06/16/2011 13:10:00*0.98391*0.98415*0.98415*0.98373
06/16/2011 13:15:00*0.98415*0.98411*0.9843*0.98382
06/16/2011 13:20:00*0.98411*0.98389*0.98421*0.98364
06/16/2011 13:25:00*0.98389*0.98403*0.98433*0.98379
06/16/2011 13:30:00*0.98403*0.98429*0.98429*0.98392
06/16/2011 13:35:00*0.98429*0.98497*0.98497*0.98415
06/16/2011 13:40:00*0.98497*0.98472*0.98504*0.9846
06/16/2011 13:45:00*0.98472*0.98504*0.98504*0.98448
06/16/2011 13:50:00*0.98504*0.98488*0.98529*0.98488
06/16/2011 13:55:00*0.98488*0.98523*0.98531*0.98488
06/16/2011 14:00:00*0.98523*0.98586*0.98594*0.98523
06/16/2011 14:05:00*0.98586*0.98614*0.98662*0.98586
06/16/2011 14:10:00*0.98614*0.98608*0.98624*0.98601
06/16/2011 14:15:00*0.98608*0.98653*0.98663*0.98608
06/16/2011 14:20:00*0.98653*0.98649*0.98671*0.98634
06/16/2011 14:25:00*0.98649*0.98635*0.98651*0.98597
06/16/2011 14:30:00*0.98635*0.98624*0.98639*0.98591
06/16/2011 14:35:00*0.98624*0.98653*0.98663*0.98624
06/16/2011 14:40:00*0.98653*0.98711*0.98711*0.98651
06/16/2011 14:45:00*0.98711*0.98699*0.9873*0.98685
06/16/2011 14:50:00*0.98699*0.9866*0.9873*0.98651
06/16/2011 14:55:00*0.9866*0.98667*0.98688*0.98651
06/16/2011 15:00:00*0.98667*0.98636*0.98676*0.9862
06/16/2011 15:05:00*0.98636*0.98613*0.9865*0.98613
06/16/2011 15:10:00*0.98613*0.98573*0.98613*0.98573
06/16/2011 15:15:00*0.98573*0.98539*0.98573*0.98532
06/16/2011 15:20:00*0.98539*0.98546*0.98563*0.98523
06/16/2011 15:25:00*0.98546*0.98443*0.98546*0.98436
06/16/2011 15:30:00*0.98443*0.98469*0.98469*0.98422
06/16/2011 15:35:00*0.98469*0.98385*0.98471*0.98385
06/16/2011 15:40:00*0.98385*0.98343*0.98385*0.98286
06/16/2011 15:45:00*0.98343*0.98361*0.98371*0.98326
06/16/2011 15:50:00*0.98361*0.98331*0.98362*0.98321
06/16/2011 15:55:00*0.98331*0.98288*0.98332*0.98288
06/16/2011 16:00:00*0.98288*0.98303*0.98313*0.98266
06/16/2011 16:05:00*0.98303*0.98299*0.98314*0.9829
06/16/2011 16:10:00*0.98299*0.98324*0.98327*0.98288
06/16/2011 16:15:00*0.98324*0.98286*0.98324*0.98279
06/16/2011 16:20:00*0.98286*0.98284*0.98289*0.98281
06/16/2011 16:25:00*0.98284*0.98231*0.98284*0.98207
06/16/2011 16:30:00*0.98231*0.98276*0.98281*0.98222
06/16/2011 16:35:00*0.98276*0.9829*0.98291*0.98276
06/16/2011 16:40:00*0.9829*0.98178*0.9829*0.9816
06/16/2011 16:45:00*0.98178*0.9821*0.98215*0.9814
06/16/2011 16:50:00*0.9821*0.98195*0.98231*0.98188
06/16/2011 16:55:00*0.98195*0.98154*0.98195*0.98154
06/16/2011 17:00:00*0.98154*0.98113*0.98169*0.98109
