06/14/2011 17:05:00*0.96785*0.96826*0.96826*0.96785
06/14/2011 17:10:00*0.96826*0.96857*0.96857*0.96822
06/14/2011 17:15:00*0.96857*0.9685*0.96857*0.96835
06/14/2011 17:20:00*0.9685*0.96855*0.96861*0.9685
06/14/2011 17:25:00*0.96855*0.96857*0.96859*0.96852
06/14/2011 17:30:00*0.96857*0.96869*0.96872*0.9685
06/14/2011 17:35:00*0.96869*0.96877*0.96879*0.96863
06/14/2011 17:40:00*0.96877*0.96869*0.9688*0.96869
06/14/2011 17:45:00*0.96869*0.96863*0.96869*0.96862
06/14/2011 17:50:00*0.96863*0.96869*0.96869*0.96854
06/14/2011 17:55:00*0.96869*0.96864*0.9688*0.96862
06/14/2011 18:00:00*0.96864*0.96843*0.96864*0.96832
06/14/2011 18:05:00*0.96843*0.96819*0.96843*0.96819
06/14/2011 18:10:00*0.96819*0.96838*0.96848*0.96814
06/14/2011 18:15:00*0.96838*0.96839*0.96843*0.96835
06/14/2011 18:20:00*0.96839*0.96819*0.96842*0.96819
06/14/2011 18:25:00*0.96819*0.96837*0.96844*0.96819
06/14/2011 18:30:00*0.96837*0.96836*0.96838*0.96836
06/14/2011 18:35:00*0.96836*0.96823*0.96838*0.96819
06/14/2011 18:40:00*0.96823*0.96845*0.96845*0.96812
06/14/2011 18:45:00*0.96845*0.96827*0.96845*0.96827
06/14/2011 18:50:00*0.96827*0.96843*0.96844*0.96824
06/14/2011 18:55:00*0.96843*0.9684*0.96858*0.96838
06/14/2011 19:00:00*0.9684*0.96862*0.96872*0.96835
06/14/2011 19:05:00*0.96862*0.96882*0.96885*0.96862
06/14/2011 19:10:00*0.96882*0.9686*0.96885*0.96853
06/14/2011 19:15:00*0.9686*0.96863*0.96865*0.96859
06/14/2011 19:20:00*0.96863*0.96885*0.96897*0.96863
06/14/2011 19:25:00*0.96885*0.96883*0.969*0.96882
06/14/2011 19:30:00*0.96883*0.96885*0.96897*0.96883
06/14/2011 19:35:00*0.96885*0.96873*0.96887*0.96864
06/14/2011 19:40:00*0.96873*0.96865*0.96874*0.96851
06/14/2011 19:45:00*0.96865*0.96865*0.96874*0.96864
06/14/2011 19:50:00*0.96865*0.96867*0.96872*0.96865
06/14/2011 19:55:00*0.96867*0.96886*0.96886*0.96867
06/14/2011 20:00:00*0.96886*0.96892*0.969*0.96886
06/14/2011 20:05:00*0.96892*0.96874*0.96894*0.96874
06/14/2011 20:10:00*0.96874*0.96874*0.96881*0.96872
06/14/2011 20:15:00*0.96874*0.96863*0.96877*0.96862
06/14/2011 20:20:00*0.96863*0.96887*0.96887*0.96862
06/14/2011 20:25:00*0.96887*0.96888*0.9689*0.96882
06/14/2011 20:30:00*0.96888*0.96905*0.96909*0.96888
06/14/2011 20:35:00*0.96905*0.96926*0.96938*0.96905
06/14/2011 20:40:00*0.96926*0.96922*0.96928*0.96921
06/14/2011 20:45:00*0.96922*0.96915*0.96923*0.96907
06/14/2011 20:50:00*0.96915*0.96913*0.96918*0.96913
06/14/2011 20:55:00*0.96913*0.96917*0.96926*0.96913
06/14/2011 21:00:00*0.96917*0.96943*0.96943*0.96917
06/14/2011 21:05:00*0.96943*0.96929*0.96944*0.96922
06/14/2011 21:10:00*0.96929*0.96883*0.96929*0.96883
06/14/2011 21:15:00*0.96883*0.96902*0.96917*0.96883
06/14/2011 21:20:00*0.96902*0.96905*0.96908*0.96889
06/14/2011 21:25:00*0.96905*0.96917*0.96945*0.96902
06/14/2011 21:30:00*0.96917*0.96916*0.9694*0.96886
06/14/2011 21:35:00*0.96916*0.96886*0.96929*0.96886
06/14/2011 21:40:00*0.96886*0.9689*0.96903*0.96886
06/14/2011 21:45:00*0.9689*0.96895*0.96899*0.96889
06/14/2011 21:50:00*0.96895*0.96922*0.96929*0.96895
06/14/2011 21:55:00*0.96922*0.96924*0.9693*0.96922
06/14/2011 22:00:00*0.96924*0.96916*0.96924*0.96912
06/14/2011 22:05:00*0.96916*0.96924*0.96929*0.96914
06/14/2011 22:10:00*0.96924*0.96917*0.96924*0.96907
06/14/2011 22:15:00*0.96917*0.96917*0.9692*0.96914
06/14/2011 22:20:00*0.96917*0.96917*0.96918*0.96913
06/14/2011 22:25:00*0.96917*0.96917*0.96924*0.96916
06/14/2011 22:30:00*0.96917*0.96894*0.96919*0.96894
06/14/2011 22:35:00*0.96894*0.96904*0.96904*0.96889
06/14/2011 22:40:00*0.96904*0.96897*0.96906*0.96896
06/14/2011 22:45:00*0.96897*0.96894*0.96903*0.9689
06/14/2011 22:50:00*0.96894*0.969*0.96906*0.9688
06/14/2011 22:55:00*0.969*0.96897*0.969*0.96885
06/14/2011 23:00:00*0.96897*0.96908*0.96908*0.96892
06/14/2011 23:05:00*0.96908*0.96874*0.96908*0.96869
06/14/2011 23:10:00*0.96874*0.96883*0.96892*0.96874
06/14/2011 23:15:00*0.96883*0.96887*0.96889*0.96876
06/14/2011 23:20:00*0.96887*0.96901*0.96901*0.96887
06/14/2011 23:25:00*0.96901*0.96901*0.96909*0.96896
06/14/2011 23:30:00*0.96901*0.96911*0.96912*0.969
06/14/2011 23:35:00*0.96911*0.96909*0.96919*0.96909
06/14/2011 23:40:00*0.96909*0.96918*0.96918*0.96907
06/14/2011 23:45:00*0.96918*0.96928*0.96935*0.96918
06/14/2011 23:50:00*0.96928*0.96921*0.96928*0.96919
06/14/2011 23:55:00*0.96921*0.96922*0.96925*0.9692
06/15/2011 00:00:00*0.96922*0.96923*0.96929*0.96922
06/15/2011 00:05:00*0.96923*0.9692*0.96925*0.96914
06/15/2011 00:10:00*0.9692*0.9692*0.9693*0.9692
06/15/2011 00:15:00*0.9692*0.96923*0.96926*0.96917
06/15/2011 00:20:00*0.96923*0.96914*0.96923*0.96914
06/15/2011 00:25:00*0.96914*0.96909*0.96922*0.96909
06/15/2011 00:30:00*0.96909*0.9691*0.96911*0.96901
06/15/2011 00:35:00*0.9691*0.969*0.96913*0.969
06/15/2011 00:40:00*0.969*0.96898*0.96902*0.96897
06/15/2011 00:45:00*0.96898*0.96912*0.96922*0.96895
06/15/2011 00:50:00*0.96912*0.96907*0.96912*0.96904
06/15/2011 00:55:00*0.96907*0.96908*0.96908*0.96897
06/15/2011 01:00:00*0.96908*0.96894*0.96908*0.96893
06/15/2011 01:05:00*0.96894*0.96895*0.96898*0.96889
06/15/2011 01:10:00*0.96895*0.96889*0.96895*0.96887
06/15/2011 01:15:00*0.96889*0.96889*0.96898*0.96885
06/15/2011 01:20:00*0.96889*0.96876*0.96889*0.96874
06/15/2011 01:25:00*0.96876*0.96882*0.96889*0.96876
06/15/2011 01:30:00*0.96882*0.96872*0.96887*0.96872
06/15/2011 01:35:00*0.96872*0.96873*0.96878*0.96872
06/15/2011 01:40:00*0.96873*0.96873*0.96877*0.96867
06/15/2011 01:45:00*0.96873*0.96886*0.96887*0.96873
06/15/2011 01:50:00*0.96886*0.96866*0.96888*0.96855
06/15/2011 01:55:00*0.96866*0.96878*0.96879*0.96866
06/15/2011 02:00:00*0.96878*0.96881*0.96882*0.96874
06/15/2011 02:05:00*0.96881*0.96875*0.96885*0.96874
06/15/2011 02:10:00*0.96875*0.96857*0.96875*0.96852
06/15/2011 02:15:00*0.96857*0.96875*0.96875*0.96848
06/15/2011 02:20:00*0.96875*0.96898*0.96905*0.96869
06/15/2011 02:25:00*0.96898*0.96905*0.96912*0.96898
06/15/2011 02:30:00*0.96905*0.96915*0.9694*0.96905
06/15/2011 02:35:00*0.96915*0.96923*0.96926*0.96909
06/15/2011 02:40:00*0.96923*0.96908*0.9694*0.96908
06/15/2011 02:45:00*0.96908*0.96943*0.96943*0.969
06/15/2011 02:50:00*0.96943*0.96926*0.96943*0.96926
06/15/2011 02:55:00*0.96926*0.96932*0.9695*0.96926
06/15/2011 03:00:00*0.96932*0.96884*0.96939*0.9685
06/15/2011 03:05:00*0.96884*0.96912*0.96924*0.96884
06/15/2011 03:10:00*0.96912*0.9685*0.96922*0.9685
06/15/2011 03:15:00*0.9685*0.96858*0.9688*0.9684
06/15/2011 03:20:00*0.96858*0.96799*0.96858*0.96796
06/15/2011 03:25:00*0.96799*0.96762*0.96816*0.96754
06/15/2011 03:30:00*0.96762*0.96741*0.96762*0.96727
06/15/2011 03:35:00*0.96741*0.96725*0.96741*0.96714
06/15/2011 03:40:00*0.96725*0.96725*0.96732*0.96704
06/15/2011 03:45:00*0.96725*0.96713*0.96725*0.96707
06/15/2011 03:50:00*0.96713*0.9672*0.96721*0.96705
06/15/2011 03:55:00*0.9672*0.96725*0.96734*0.9672
06/15/2011 04:00:00*0.96725*0.96723*0.96735*0.96719
06/15/2011 04:05:00*0.96723*0.96719*0.96729*0.96697
06/15/2011 04:10:00*0.96719*0.96726*0.96728*0.96714
06/15/2011 04:15:00*0.96726*0.9675*0.9675*0.96726
06/15/2011 04:20:00*0.9675*0.96744*0.96757*0.96741
06/15/2011 04:25:00*0.96744*0.96737*0.96761*0.96737
06/15/2011 04:30:00*0.96737*0.9672*0.96748*0.9672
06/15/2011 04:35:00*0.9672*0.96749*0.96763*0.9672
06/15/2011 04:40:00*0.96749*0.96847*0.96847*0.96749
06/15/2011 04:45:00*0.96847*0.96836*0.96864*0.96831
06/15/2011 04:50:00*0.96836*0.9683*0.96841*0.96818
06/15/2011 04:55:00*0.9683*0.96825*0.9683*0.96802
06/15/2011 05:00:00*0.96825*0.96897*0.96897*0.96825
06/15/2011 05:05:00*0.96897*0.96892*0.96897*0.96874
06/15/2011 05:10:00*0.96892*0.96859*0.96893*0.96854
06/15/2011 05:15:00*0.96859*0.96813*0.96859*0.96812
06/15/2011 05:20:00*0.96813*0.96868*0.96869*0.96813
06/15/2011 05:25:00*0.96868*0.96883*0.96884*0.96863
06/15/2011 05:30:00*0.96883*0.96895*0.96917*0.96853
06/15/2011 05:35:00*0.96895*0.96917*0.96928*0.96888
06/15/2011 05:40:00*0.96917*0.96923*0.9693*0.96907
06/15/2011 05:45:00*0.96923*0.96906*0.96929*0.96905
06/15/2011 05:50:00*0.96906*0.96912*0.96912*0.96897
06/15/2011 05:55:00*0.96912*0.9687*0.9692*0.9687
06/15/2011 06:00:00*0.9687*0.96853*0.96882*0.96853
06/15/2011 06:05:00*0.96853*0.96853*0.9687*0.96849
06/15/2011 06:10:00*0.96853*0.96845*0.96862*0.96843
06/15/2011 06:15:00*0.96845*0.9688*0.96881*0.96845
06/15/2011 06:20:00*0.9688*0.96877*0.96884*0.96873
06/15/2011 06:25:00*0.96877*0.96835*0.96884*0.96834
06/15/2011 06:30:00*0.96835*0.968*0.96835*0.968
06/15/2011 06:35:00*0.968*0.96797*0.96814*0.96771
06/15/2011 06:40:00*0.96797*0.96784*0.96815*0.96778
06/15/2011 06:45:00*0.96784*0.96752*0.96784*0.96751
06/15/2011 06:50:00*0.96752*0.96778*0.96778*0.96743
06/15/2011 06:55:00*0.96778*0.96814*0.96819*0.96768
06/15/2011 07:00:00*0.96814*0.96906*0.96921*0.96812
06/15/2011 07:05:00*0.96906*0.96832*0.96906*0.96832
06/15/2011 07:10:00*0.96832*0.96851*0.96869*0.96829
06/15/2011 07:15:00*0.96851*0.96824*0.96874*0.96823
06/15/2011 07:20:00*0.96824*0.9682*0.96846*0.96818
06/15/2011 07:25:00*0.9682*0.96802*0.9682*0.96781
06/15/2011 07:30:00*0.96802*0.96818*0.96842*0.96802
06/15/2011 07:35:00*0.96818*0.96834*0.96835*0.96805
06/15/2011 07:40:00*0.96834*0.96839*0.96839*0.9682
06/15/2011 07:45:00*0.96839*0.96847*0.96857*0.96833
06/15/2011 07:50:00*0.96847*0.96845*0.96847*0.96835
06/15/2011 07:55:00*0.96845*0.96887*0.96887*0.96842
06/15/2011 08:00:00*0.96887*0.96912*0.96912*0.96875
06/15/2011 08:05:00*0.96912*0.96905*0.96919*0.96902
06/15/2011 08:10:00*0.96905*0.96939*0.96941*0.96898
06/15/2011 08:15:00*0.96939*0.96962*0.96999*0.96927
06/15/2011 08:20:00*0.96962*0.97034*0.97045*0.96958
06/15/2011 08:25:00*0.97034*0.9706*0.97101*0.97034
06/15/2011 08:30:00*0.9706*0.9706*0.971*0.97054
06/15/2011 08:35:00*0.9706*0.97109*0.97229*0.97057
06/15/2011 08:40:00*0.97109*0.97164*0.9718*0.97109
06/15/2011 08:45:00*0.97164*0.97135*0.9717*0.97113
06/15/2011 08:50:00*0.97135*0.97135*0.97142*0.97097
06/15/2011 08:55:00*0.97135*0.97135*0.97139*0.97098
06/15/2011 09:00:00*0.97135*0.97192*0.9721*0.97132
06/15/2011 09:05:00*0.97192*0.97212*0.97266*0.97192
06/15/2011 09:10:00*0.97212*0.97204*0.97254*0.97202
06/15/2011 09:15:00*0.97204*0.97165*0.97204*0.97162
06/15/2011 09:20:00*0.97165*0.9713*0.9718*0.97113
06/15/2011 09:25:00*0.9713*0.9707*0.97147*0.9707
06/15/2011 09:30:00*0.9707*0.97101*0.97113*0.97066
06/15/2011 09:35:00*0.97101*0.97109*0.97143*0.97089
06/15/2011 09:40:00*0.97109*0.97114*0.97119*0.97065
06/15/2011 09:45:00*0.97114*0.97069*0.97163*0.97069
06/15/2011 09:50:00*0.97069*0.97114*0.97123*0.9706
06/15/2011 09:55:00*0.97114*0.97093*0.97162*0.97092
06/15/2011 10:00:00*0.97093*0.97074*0.97098*0.97046
06/15/2011 10:05:00*0.97074*0.97119*0.9712*0.97074
06/15/2011 10:10:00*0.97119*0.97081*0.97128*0.97062
06/15/2011 10:15:00*0.97081*0.97106*0.97139*0.97081
06/15/2011 10:20:00*0.97106*0.9713*0.97144*0.97094
06/15/2011 10:25:00*0.9713*0.97121*0.97154*0.97114
06/15/2011 10:30:00*0.97121*0.9714*0.97151*0.9708
06/15/2011 10:35:00*0.9714*0.97119*0.9714*0.97085
06/15/2011 10:40:00*0.97119*0.97164*0.97173*0.97119
06/15/2011 10:45:00*0.97164*0.97188*0.97204*0.97164
06/15/2011 10:50:00*0.97188*0.97108*0.97197*0.97108
06/15/2011 10:55:00*0.97108*0.9714*0.9714*0.97071
06/15/2011 11:00:00*0.9714*0.97085*0.97153*0.97077
06/15/2011 11:05:00*0.97085*0.97125*0.97137*0.97081
06/15/2011 11:10:00*0.97125*0.97189*0.97189*0.97125
06/15/2011 11:15:00*0.97189*0.97248*0.97248*0.97189
06/15/2011 11:20:00*0.97248*0.97225*0.9725*0.97224
06/15/2011 11:25:00*0.97225*0.97263*0.97263*0.97217
06/15/2011 11:30:00*0.97263*0.97309*0.97309*0.9725
06/15/2011 11:35:00*0.97309*0.97386*0.97402*0.97298
06/15/2011 11:40:00*0.97386*0.9746*0.97497*0.97382
06/15/2011 11:45:00*0.9746*0.97552*0.97571*0.97444
06/15/2011 11:50:00*0.97552*0.97713*0.97714*0.97552
06/15/2011 11:55:00*0.97713*0.97819*0.97897*0.97713
06/15/2011 12:00:00*0.97819*0.978*0.97873*0.978
06/15/2011 12:05:00*0.978*0.97806*0.97849*0.97777
06/15/2011 12:10:00*0.97806*0.978*0.9784*0.97783
06/15/2011 12:15:00*0.978*0.97911*0.97914*0.978
06/15/2011 12:20:00*0.97911*0.98114*0.98124*0.97911
06/15/2011 12:25:00*0.98114*0.98209*0.98251*0.98091
06/15/2011 12:30:00*0.98209*0.98136*0.98266*0.98136
06/15/2011 12:35:00*0.98136*0.98138*0.98173*0.98131
06/15/2011 12:40:00*0.98138*0.9811*0.98156*0.98097
06/15/2011 12:45:00*0.9811*0.98049*0.98111*0.9803
06/15/2011 12:50:00*0.98049*0.98083*0.98092*0.98049
06/15/2011 12:55:00*0.98083*0.9813*0.9813*0.98071
06/15/2011 13:00:00*0.9813*0.98132*0.98145*0.98105
06/15/2011 13:05:00*0.98132*0.98079*0.98132*0.98049
06/15/2011 13:10:00*0.98079*0.98122*0.98122*0.98075
06/15/2011 13:15:00*0.98122*0.98134*0.98158*0.98114
06/15/2011 13:20:00*0.98134*0.9815*0.98157*0.98128
06/15/2011 13:25:00*0.9815*0.98165*0.98188*0.98149
06/15/2011 13:30:00*0.98165*0.98132*0.98187*0.98111
06/15/2011 13:35:00*0.98132*0.98153*0.98179*0.98131
06/15/2011 13:40:00*0.98153*0.98201*0.98243*0.98143
06/15/2011 13:45:00*0.98201*0.98142*0.98207*0.98136
06/15/2011 13:50:00*0.98142*0.98165*0.98193*0.98142
06/15/2011 13:55:00*0.98165*0.98225*0.98225*0.98159
06/15/2011 14:00:00*0.98225*0.98152*0.98239*0.98151
06/15/2011 14:05:00*0.98152*0.98032*0.98152*0.98015
06/15/2011 14:10:00*0.98032*0.97996*0.98049*0.97954
06/15/2011 14:15:00*0.97996*0.9798*0.98013*0.97934
06/15/2011 14:20:00*0.9798*0.98012*0.98012*0.97967
06/15/2011 14:25:00*0.98012*0.98038*0.98039*0.97993
06/15/2011 14:30:00*0.98038*0.98015*0.98053*0.97995
06/15/2011 14:35:00*0.98015*0.97998*0.98017*0.97977
06/15/2011 14:40:00*0.97998*0.97972*0.97998*0.97963
06/15/2011 14:45:00*0.97972*0.97979*0.9799*0.97967
06/15/2011 14:50:00*0.97979*0.97981*0.98046*0.97958
06/15/2011 14:55:00*0.97981*0.98061*0.98071*0.97981
06/15/2011 15:00:00*0.98061*0.98105*0.98105*0.98049
06/15/2011 15:05:00*0.98105*0.98053*0.98156*0.98051
06/15/2011 15:10:00*0.98053*0.98042*0.98072*0.98023
06/15/2011 15:15:00*0.98042*0.98003*0.98056*0.97997
06/15/2011 15:20:00*0.98003*0.98008*0.98017*0.97991
06/15/2011 15:25:00*0.98008*0.97953*0.98017*0.97953
06/15/2011 15:30:00*0.97953*0.97926*0.97964*0.97915
06/15/2011 15:35:00*0.97926*0.97954*0.97968*0.97918
06/15/2011 15:40:00*0.97954*0.97894*0.97954*0.97894
06/15/2011 15:45:00*0.97894*0.97862*0.97904*0.97862
06/15/2011 15:50:00*0.97862*0.97843*0.97862*0.97785
06/15/2011 15:55:00*0.97843*0.97872*0.97882*0.97843
06/15/2011 16:00:00*0.97872*0.97876*0.97883*0.97861
06/15/2011 16:05:00*0.97876*0.97899*0.97902*0.97873
06/15/2011 16:10:00*0.97899*0.97889*0.97909*0.97883
06/15/2011 16:15:00*0.97889*0.97878*0.97889*0.97865
06/15/2011 16:20:00*0.97878*0.97838*0.97878*0.97831
06/15/2011 16:25:00*0.97838*0.97833*0.97849*0.97818
06/15/2011 16:30:00*0.97833*0.9788*0.97881*0.97833
06/15/2011 16:35:00*0.9788*0.97861*0.97883*0.97849
06/15/2011 16:40:00*0.97861*0.97843*0.97861*0.97841
06/15/2011 16:45:00*0.97843*0.9784*0.97854*0.9784
06/15/2011 16:50:00*0.9784*0.97832*0.97854*0.97832
06/15/2011 16:55:00*0.97832*0.97831*0.97838*0.97814
06/15/2011 17:00:00*0.97831*0.97881*0.97881*0.97828
