06/13/2011 17:05:00*0.97575*0.97596*0.97605*0.97545
06/13/2011 17:10:00*0.97596*0.9757*0.97615*0.97552
06/13/2011 17:15:00*0.9757*0.97587*0.97614*0.97562
06/13/2011 17:20:00*0.97587*0.97581*0.97587*0.9758
06/13/2011 17:25:00*0.97581*0.9756*0.9759*0.9755
06/13/2011 17:30:00*0.9756*0.9756*0.97564*0.97555
06/13/2011 17:35:00*0.9756*0.97556*0.97564*0.97543
06/13/2011 17:40:00*0.97556*0.97552*0.97557*0.9755
06/13/2011 17:45:00*0.97552*0.97558*0.9757*0.97552
06/13/2011 17:50:00*0.97558*0.97553*0.97562*0.97553
06/13/2011 17:55:00*0.97553*0.97561*0.97567*0.97553
06/13/2011 18:00:00*0.97561*0.97565*0.97565*0.9756
06/13/2011 18:05:00*0.97565*0.97564*0.97573*0.9756
06/13/2011 18:10:00*0.97564*0.97574*0.97574*0.97564
06/13/2011 18:15:00*0.97574*0.97573*0.97574*0.9756
06/13/2011 18:20:00*0.97573*0.97584*0.97585*0.97571
06/13/2011 18:25:00*0.97584*0.97551*0.97584*0.97546
06/13/2011 18:30:00*0.97551*0.97549*0.97554*0.97549
06/13/2011 18:35:00*0.97549*0.97553*0.97558*0.9754
06/13/2011 18:40:00*0.97553*0.97575*0.97585*0.97553
06/13/2011 18:45:00*0.97575*0.97573*0.97575*0.97567
06/13/2011 18:50:00*0.97573*0.97584*0.97587*0.97567
06/13/2011 18:55:00*0.97584*0.97585*0.97595*0.97576
06/13/2011 19:00:00*0.97585*0.97615*0.97615*0.97585
06/13/2011 19:05:00*0.97615*0.97638*0.97648*0.97615
06/13/2011 19:10:00*0.97638*0.97642*0.97648*0.97616
06/13/2011 19:15:00*0.97642*0.97642*0.97657*0.97636
06/13/2011 19:20:00*0.97642*0.97627*0.97642*0.97618
06/13/2011 19:25:00*0.97627*0.97649*0.97649*0.97627
06/13/2011 19:30:00*0.97649*0.97646*0.97649*0.97646
06/13/2011 19:35:00*0.97646*0.97638*0.97646*0.97629
06/13/2011 19:40:00*0.97638*0.97626*0.97643*0.97616
06/13/2011 19:45:00*0.97626*0.97616*0.97626*0.97612
06/13/2011 19:50:00*0.97616*0.97623*0.97631*0.97614
06/13/2011 19:55:00*0.97623*0.97611*0.97624*0.97611
06/13/2011 20:00:00*0.97611*0.97619*0.97629*0.97611
06/13/2011 20:05:00*0.97619*0.97631*0.97646*0.97619
06/13/2011 20:10:00*0.97631*0.97634*0.97639*0.97624
06/13/2011 20:15:00*0.97634*0.97665*0.97685*0.97631
06/13/2011 20:20:00*0.97665*0.97641*0.97666*0.9764
06/13/2011 20:25:00*0.97641*0.97665*0.97669*0.97634
06/13/2011 20:30:00*0.97665*0.97625*0.97674*0.97624
06/13/2011 20:35:00*0.97625*0.9764*0.97645*0.97625
06/13/2011 20:40:00*0.9764*0.9764*0.97665*0.97633
06/13/2011 20:45:00*0.9764*0.97649*0.97659*0.97639
06/13/2011 20:50:00*0.97649*0.97651*0.97653*0.97643
06/13/2011 20:55:00*0.97651*0.97647*0.97654*0.97639
06/13/2011 21:00:00*0.97647*0.97664*0.97665*0.97639
06/13/2011 21:05:00*0.97664*0.97666*0.97677*0.97664
06/13/2011 21:10:00*0.97666*0.97684*0.97692*0.97666
06/13/2011 21:15:00*0.97684*0.97706*0.97707*0.97684
06/13/2011 21:20:00*0.97706*0.97686*0.97706*0.97685
06/13/2011 21:25:00*0.97686*0.97633*0.97688*0.97633
06/13/2011 21:30:00*0.97633*0.97625*0.97641*0.97604
06/13/2011 21:35:00*0.97625*0.97614*0.97648*0.97613
06/13/2011 21:40:00*0.97614*0.97636*0.97636*0.97614
06/13/2011 21:45:00*0.97636*0.97631*0.97636*0.97629
06/13/2011 21:50:00*0.97631*0.97629*0.97634*0.97624
06/13/2011 21:55:00*0.97629*0.97582*0.97629*0.97582
06/13/2011 22:00:00*0.97582*0.97565*0.97582*0.97565
06/13/2011 22:05:00*0.97565*0.97464*0.97566*0.97464
06/13/2011 22:10:00*0.97464*0.97414*0.97464*0.97408
06/13/2011 22:15:00*0.97414*0.97408*0.9744*0.97408
06/13/2011 22:20:00*0.97408*0.97397*0.97411*0.97397
06/13/2011 22:25:00*0.97397*0.97405*0.97408*0.97391
06/13/2011 22:30:00*0.97405*0.97418*0.97418*0.97395
06/13/2011 22:35:00*0.97418*0.97391*0.97438*0.97391
06/13/2011 22:40:00*0.97391*0.97374*0.97391*0.97365
06/13/2011 22:45:00*0.97374*0.97374*0.97386*0.97371
06/13/2011 22:50:00*0.97374*0.97368*0.97379*0.97359
06/13/2011 22:55:00*0.97368*0.97391*0.97396*0.97368
06/13/2011 23:00:00*0.97391*0.97389*0.97432*0.97389
06/13/2011 23:05:00*0.97389*0.97397*0.97419*0.97384
06/13/2011 23:10:00*0.97397*0.97429*0.97431*0.97394
06/13/2011 23:15:00*0.97429*0.97445*0.97452*0.97413
06/13/2011 23:20:00*0.97445*0.9743*0.97445*0.97424
06/13/2011 23:25:00*0.9743*0.97436*0.97452*0.9743
06/13/2011 23:30:00*0.97436*0.97423*0.97441*0.97411
06/13/2011 23:35:00*0.97423*0.97403*0.97423*0.97388
06/13/2011 23:40:00*0.97403*0.97367*0.97403*0.97367
06/13/2011 23:45:00*0.97367*0.97351*0.97378*0.9735
06/13/2011 23:50:00*0.97351*0.97379*0.97379*0.97351
06/13/2011 23:55:00*0.97379*0.97391*0.97394*0.97374
06/14/2011 00:00:00*0.97391*0.97391*0.97391*0.97374
06/14/2011 00:05:00*0.97391*0.97389*0.97394*0.97384
06/14/2011 00:10:00*0.97389*0.97391*0.97396*0.97381
06/14/2011 00:15:00*0.97391*0.97394*0.97394*0.97389
06/14/2011 00:20:00*0.97394*0.97379*0.97394*0.97373
06/14/2011 00:25:00*0.97379*0.97375*0.97384*0.97374
06/14/2011 00:30:00*0.97375*0.97384*0.97391*0.97375
06/14/2011 00:35:00*0.97384*0.97381*0.97391*0.97381
06/14/2011 00:40:00*0.97381*0.97382*0.97384*0.97379
06/14/2011 00:45:00*0.97382*0.97374*0.97382*0.97371
06/14/2011 00:50:00*0.97374*0.97374*0.97381*0.97374
06/14/2011 00:55:00*0.97374*0.97371*0.97381*0.97371
06/14/2011 01:00:00*0.97371*0.97371*0.97371*0.97364
06/14/2011 01:05:00*0.97371*0.97382*0.97388*0.9737
06/14/2011 01:10:00*0.97382*0.97367*0.97382*0.97367
06/14/2011 01:15:00*0.97367*0.9737*0.97381*0.97367
06/14/2011 01:20:00*0.9737*0.9737*0.97375*0.9737
06/14/2011 01:25:00*0.9737*0.97379*0.97396*0.97361
06/14/2011 01:30:00*0.97379*0.97398*0.97398*0.97379
06/14/2011 01:35:00*0.97398*0.97406*0.97415*0.97394
06/14/2011 01:40:00*0.97406*0.97389*0.97408*0.97389
06/14/2011 01:45:00*0.97389*0.97397*0.97397*0.9737
06/14/2011 01:50:00*0.97397*0.97406*0.97411*0.97397
06/14/2011 01:55:00*0.97406*0.97421*0.97421*0.97403
06/14/2011 02:00:00*0.97421*0.97429*0.9745*0.97421
06/14/2011 02:05:00*0.97429*0.97418*0.97447*0.9741
06/14/2011 02:10:00*0.97418*0.97409*0.97418*0.97395
06/14/2011 02:15:00*0.97409*0.97399*0.97411*0.97397
06/14/2011 02:20:00*0.97399*0.97409*0.97424*0.97395
06/14/2011 02:25:00*0.97409*0.97412*0.97429*0.97403
06/14/2011 02:30:00*0.97412*0.9747*0.9747*0.9741
06/14/2011 02:35:00*0.9747*0.97439*0.97472*0.97438
06/14/2011 02:40:00*0.97439*0.97437*0.97456*0.97435
06/14/2011 02:45:00*0.97437*0.9744*0.97446*0.9743
06/14/2011 02:50:00*0.9744*0.97424*0.97454*0.97411
06/14/2011 02:55:00*0.97424*0.97428*0.9743*0.97419
06/14/2011 03:00:00*0.97428*0.97435*0.97442*0.97428
06/14/2011 03:05:00*0.97435*0.9742*0.97443*0.97403
06/14/2011 03:10:00*0.9742*0.97312*0.97426*0.9729
06/14/2011 03:15:00*0.97312*0.9732*0.9733*0.97271
06/14/2011 03:20:00*0.9732*0.97312*0.97323*0.97298
06/14/2011 03:25:00*0.97312*0.97385*0.97405*0.9731
06/14/2011 03:30:00*0.97385*0.97386*0.97414*0.97381
06/14/2011 03:35:00*0.97386*0.97442*0.97443*0.97386
06/14/2011 03:40:00*0.97442*0.97442*0.97451*0.97433
06/14/2011 03:45:00*0.97442*0.97469*0.97493*0.9744
06/14/2011 03:50:00*0.97469*0.97486*0.97501*0.97468
06/14/2011 03:55:00*0.97486*0.97455*0.97486*0.97434
06/14/2011 04:00:00*0.97455*0.97469*0.97469*0.97451
06/14/2011 04:05:00*0.97469*0.97432*0.97469*0.97432
06/14/2011 04:10:00*0.97432*0.97399*0.97432*0.97394
06/14/2011 04:15:00*0.97399*0.9741*0.97419*0.97399
06/14/2011 04:20:00*0.9741*0.97411*0.97414*0.97391
06/14/2011 04:25:00*0.97411*0.97393*0.97423*0.97393
06/14/2011 04:30:00*0.97393*0.97388*0.97413*0.97387
06/14/2011 04:35:00*0.97388*0.9739*0.9741*0.97377
06/14/2011 04:40:00*0.9739*0.97413*0.97418*0.9739
06/14/2011 04:45:00*0.97413*0.97426*0.97436*0.97412
06/14/2011 04:50:00*0.97426*0.97403*0.9745*0.97403
06/14/2011 04:55:00*0.97403*0.97438*0.97438*0.97403
06/14/2011 05:00:00*0.97438*0.9744*0.9744*0.97402
06/14/2011 05:05:00*0.9744*0.97343*0.9744*0.97339
06/14/2011 05:10:00*0.97343*0.9736*0.97369*0.97338
06/14/2011 05:15:00*0.9736*0.97377*0.97391*0.9735
06/14/2011 05:20:00*0.97377*0.9739*0.97391*0.97362
06/14/2011 05:25:00*0.9739*0.974*0.9741*0.97388
06/14/2011 05:30:00*0.974*0.97429*0.97429*0.97376
06/14/2011 05:35:00*0.97429*0.97455*0.97455*0.97429
06/14/2011 05:40:00*0.97455*0.97366*0.97455*0.97365
06/14/2011 05:45:00*0.97366*0.97381*0.97389*0.97366
06/14/2011 05:50:00*0.97381*0.97366*0.974*0.97361
06/14/2011 05:55:00*0.97366*0.9741*0.9741*0.97366
06/14/2011 06:00:00*0.9741*0.97408*0.9743*0.97391
06/14/2011 06:05:00*0.97408*0.97433*0.9744*0.97408
06/14/2011 06:10:00*0.97433*0.97413*0.97433*0.97381
06/14/2011 06:15:00*0.97413*0.97428*0.97437*0.97413
06/14/2011 06:20:00*0.97428*0.97393*0.97428*0.97393
06/14/2011 06:25:00*0.97393*0.97394*0.97407*0.97393
06/14/2011 06:30:00*0.97394*0.97402*0.97406*0.97373
06/14/2011 06:35:00*0.97402*0.97398*0.97412*0.97398
06/14/2011 06:40:00*0.97398*0.97402*0.9742*0.97398
06/14/2011 06:45:00*0.97402*0.97436*0.97441*0.97393
06/14/2011 06:50:00*0.97436*0.97522*0.97524*0.97434
06/14/2011 06:55:00*0.97522*0.9756*0.9756*0.97522
06/14/2011 07:00:00*0.9756*0.97546*0.97565*0.97512
06/14/2011 07:05:00*0.97546*0.97545*0.97556*0.97532
06/14/2011 07:10:00*0.97545*0.97535*0.97545*0.97525
06/14/2011 07:15:00*0.97535*0.97525*0.97542*0.97513
06/14/2011 07:20:00*0.97525*0.97467*0.97525*0.97463
06/14/2011 07:25:00*0.97467*0.97474*0.97474*0.97455
06/14/2011 07:30:00*0.97474*0.97455*0.97474*0.97455
06/14/2011 07:35:00*0.97455*0.97446*0.97455*0.97426
06/14/2011 07:40:00*0.97446*0.97431*0.97446*0.97418
06/14/2011 07:45:00*0.97431*0.97439*0.97441*0.97414
06/14/2011 07:50:00*0.97439*0.97407*0.97439*0.97402
06/14/2011 07:55:00*0.97407*0.97438*0.97443*0.97407
06/14/2011 08:00:00*0.97438*0.97443*0.97448*0.97416
06/14/2011 08:05:00*0.97443*0.97397*0.97447*0.97397
06/14/2011 08:10:00*0.97397*0.97358*0.97411*0.97356
06/14/2011 08:15:00*0.97358*0.97368*0.97369*0.97345
06/14/2011 08:20:00*0.97368*0.97394*0.97404*0.97368
06/14/2011 08:25:00*0.97394*0.97359*0.97394*0.97359
06/14/2011 08:30:00*0.97359*0.97323*0.97374*0.97321
06/14/2011 08:35:00*0.97323*0.97135*0.97323*0.97135
06/14/2011 08:40:00*0.97135*0.97141*0.97152*0.97119
06/14/2011 08:45:00*0.97141*0.97148*0.97148*0.97111
06/14/2011 08:50:00*0.97148*0.97014*0.97148*0.96964
06/14/2011 08:55:00*0.97014*0.97041*0.9705*0.96983
06/14/2011 09:00:00*0.97041*0.97059*0.9706*0.97021
06/14/2011 09:05:00*0.97059*0.97018*0.97061*0.97013
06/14/2011 09:10:00*0.97018*0.97041*0.97052*0.96994
06/14/2011 09:15:00*0.97041*0.97033*0.97077*0.97023
06/14/2011 09:20:00*0.97033*0.97047*0.97058*0.97032
06/14/2011 09:25:00*0.97047*0.97108*0.97117*0.97047
06/14/2011 09:30:00*0.97108*0.97055*0.9711*0.9705
06/14/2011 09:35:00*0.97055*0.97061*0.97066*0.9704
06/14/2011 09:40:00*0.97061*0.97084*0.97104*0.97042
06/14/2011 09:45:00*0.97084*0.97068*0.9715*0.97058
06/14/2011 09:50:00*0.97068*0.97053*0.97086*0.97037
06/14/2011 09:55:00*0.97053*0.97025*0.9708*0.97011
06/14/2011 10:00:00*0.97025*0.97001*0.97025*0.96948
06/14/2011 10:05:00*0.97001*0.97003*0.97013*0.96975
06/14/2011 10:10:00*0.97003*0.96853*0.97003*0.9682
06/14/2011 10:15:00*0.96853*0.96848*0.96853*0.96793
06/14/2011 10:20:00*0.96848*0.96835*0.96869*0.96828
06/14/2011 10:25:00*0.96835*0.96863*0.96869*0.96829
06/14/2011 10:30:00*0.96863*0.96825*0.9687*0.96825
06/14/2011 10:35:00*0.96825*0.96781*0.96825*0.96759
06/14/2011 10:40:00*0.96781*0.96795*0.9681*0.96777
06/14/2011 10:45:00*0.96795*0.96795*0.96799*0.9678
06/14/2011 10:50:00*0.96795*0.96765*0.96795*0.96753
06/14/2011 10:55:00*0.96765*0.96798*0.96798*0.9675
06/14/2011 11:00:00*0.96798*0.96792*0.96798*0.96752
06/14/2011 11:05:00*0.96792*0.96823*0.96835*0.96792
06/14/2011 11:10:00*0.96823*0.9683*0.96853*0.96815
06/14/2011 11:15:00*0.9683*0.96829*0.96842*0.96797
06/14/2011 11:20:00*0.96829*0.96857*0.96857*0.96828
06/14/2011 11:25:00*0.96857*0.96846*0.96877*0.96807
06/14/2011 11:30:00*0.96846*0.96873*0.96877*0.96841
06/14/2011 11:35:00*0.96873*0.96874*0.96879*0.96834
06/14/2011 11:40:00*0.96874*0.96904*0.96904*0.96856
06/14/2011 11:45:00*0.96904*0.96903*0.96908*0.96889
06/14/2011 11:50:00*0.96903*0.96854*0.96911*0.96836
06/14/2011 11:55:00*0.96854*0.96833*0.96881*0.96833
06/14/2011 12:00:00*0.96833*0.96835*0.96858*0.9683
06/14/2011 12:05:00*0.96835*0.96827*0.96868*0.96827
06/14/2011 12:10:00*0.96827*0.96862*0.96871*0.96827
06/14/2011 12:15:00*0.96862*0.96861*0.96883*0.96853
06/14/2011 12:20:00*0.96861*0.96869*0.9687*0.96846
06/14/2011 12:25:00*0.96869*0.96855*0.96869*0.96834
06/14/2011 12:30:00*0.96855*0.96876*0.9689*0.9685
06/14/2011 12:35:00*0.96876*0.96905*0.96915*0.96867
06/14/2011 12:40:00*0.96905*0.9689*0.96913*0.96885
06/14/2011 12:45:00*0.9689*0.96861*0.9689*0.96861
06/14/2011 12:50:00*0.96861*0.96889*0.96889*0.96859
06/14/2011 12:55:00*0.96889*0.9686*0.96889*0.96851
06/14/2011 13:00:00*0.9686*0.96824*0.9686*0.96807
06/14/2011 13:05:00*0.96824*0.96844*0.96844*0.96814
06/14/2011 13:10:00*0.96844*0.96826*0.96844*0.96824
06/14/2011 13:15:00*0.96826*0.96823*0.96842*0.96823
06/14/2011 13:20:00*0.96823*0.96792*0.9683*0.9679
06/14/2011 13:25:00*0.96792*0.96801*0.96815*0.96792
06/14/2011 13:30:00*0.96801*0.96797*0.9681*0.96795
06/14/2011 13:35:00*0.96797*0.96751*0.96807*0.96744
06/14/2011 13:40:00*0.96751*0.9675*0.96759*0.96744
06/14/2011 13:45:00*0.9675*0.96748*0.96762*0.9674
06/14/2011 13:50:00*0.96748*0.96784*0.9679*0.96741
06/14/2011 13:55:00*0.96784*0.96782*0.96784*0.96764
06/14/2011 14:00:00*0.96782*0.96789*0.96794*0.96781
06/14/2011 14:05:00*0.96789*0.96803*0.96809*0.96774
06/14/2011 14:10:00*0.96803*0.96816*0.9682*0.96797
06/14/2011 14:15:00*0.96816*0.96831*0.96836*0.96801
06/14/2011 14:20:00*0.96831*0.96837*0.96856*0.96813
06/14/2011 14:25:00*0.96837*0.96805*0.96858*0.96804
06/14/2011 14:30:00*0.96805*0.96811*0.96816*0.96794
06/14/2011 14:35:00*0.96811*0.96791*0.96828*0.96791
06/14/2011 14:40:00*0.96791*0.96784*0.96796*0.96774
06/14/2011 14:45:00*0.96784*0.96795*0.96799*0.96775
06/14/2011 14:50:00*0.96795*0.96761*0.96795*0.96761
06/14/2011 14:55:00*0.96761*0.96777*0.96779*0.9675
06/14/2011 15:00:00*0.96777*0.96771*0.96786*0.96771
06/14/2011 15:05:00*0.96771*0.96779*0.96784*0.96771
06/14/2011 15:10:00*0.96779*0.96803*0.96803*0.96775
06/14/2011 15:15:00*0.96803*0.96841*0.96844*0.968
06/14/2011 15:20:00*0.96841*0.96797*0.96841*0.96788
06/14/2011 15:25:00*0.96797*0.9683*0.9683*0.96791
06/14/2011 15:30:00*0.9683*0.96859*0.9688*0.96817
06/14/2011 15:35:00*0.96859*0.96864*0.96875*0.96847
06/14/2011 15:40:00*0.96864*0.96917*0.96921*0.96864
06/14/2011 15:45:00*0.96917*0.96902*0.96917*0.96895
06/14/2011 15:50:00*0.96902*0.96882*0.96918*0.96875
06/14/2011 15:55:00*0.96882*0.96897*0.96903*0.96871
06/14/2011 16:00:00*0.96897*0.96878*0.96909*0.96871
06/14/2011 16:05:00*0.96878*0.96855*0.96881*0.96849
06/14/2011 16:10:00*0.96855*0.96851*0.96859*0.96836
06/14/2011 16:15:00*0.96851*0.96854*0.96859*0.96843
06/14/2011 16:20:00*0.96854*0.96882*0.96886*0.96852
06/14/2011 16:25:00*0.96882*0.96899*0.96902*0.96882
06/14/2011 16:30:00*0.96899*0.9692*0.96932*0.96899
06/14/2011 16:35:00*0.9692*0.96904*0.9692*0.96896
06/14/2011 16:40:00*0.96904*0.96909*0.96909*0.96895
06/14/2011 16:45:00*0.96909*0.96895*0.96909*0.96874
06/14/2011 16:50:00*0.96895*0.96901*0.96904*0.96895
06/14/2011 16:55:00*0.96901*0.96914*0.96939*0.96891
06/14/2011 17:00:00*0.96914*0.96785*0.96914*0.96785
