06/12/2011 17:05:00*0.9782*0.97865*0.97865*0.9782
06/12/2011 17:10:00*0.97865*0.97865*0.97865*0.97865
06/12/2011 17:15:00*0.97865*0.97879*0.97897*0.97865
06/12/2011 17:20:00*0.97879*0.97749*0.97879*0.97749
06/12/2011 17:25:00*0.97749*0.97839*0.97845*0.97749
06/12/2011 17:30:00*0.97839*0.97789*0.97839*0.97739
06/12/2011 17:35:00*0.97789*0.97864*0.9788*0.97789
06/12/2011 17:40:00*0.97864*0.97898*0.97898*0.9786
06/12/2011 17:45:00*0.97898*0.97898*0.97898*0.97876
06/12/2011 17:50:00*0.97898*0.97859*0.97898*0.97859
06/12/2011 17:55:00*0.97859*0.97896*0.97901*0.97859
06/12/2011 18:00:00*0.97896*0.97869*0.97896*0.97853
06/12/2011 18:05:00*0.97869*0.97939*0.97939*0.97869
06/12/2011 18:10:00*0.97939*0.97945*0.97954*0.97939
06/12/2011 18:15:00*0.97945*0.97924*0.97945*0.97919
06/12/2011 18:20:00*0.97924*0.97915*0.97928*0.97915
06/12/2011 18:25:00*0.97915*0.9791*0.97931*0.97899
06/12/2011 18:30:00*0.9791*0.9791*0.9791*0.9788
06/12/2011 18:35:00*0.9791*0.9795*0.9795*0.97904
06/12/2011 18:40:00*0.9795*0.9796*0.9796*0.9793
06/12/2011 18:45:00*0.9796*0.9796*0.9796*0.9794
06/12/2011 18:50:00*0.9796*0.9794*0.9796*0.9794
06/12/2011 18:55:00*0.9794*0.9795*0.9795*0.97937
06/12/2011 19:00:00*0.9795*0.97964*0.97965*0.97947
06/12/2011 19:05:00*0.97964*0.97927*0.9797*0.97921
06/12/2011 19:10:00*0.97927*0.97948*0.97951*0.97927
06/12/2011 19:15:00*0.97948*0.97955*0.97955*0.97926
06/12/2011 19:20:00*0.97955*0.97954*0.97955*0.97942
06/12/2011 19:25:00*0.97954*0.97952*0.97954*0.9795
06/12/2011 19:30:00*0.97952*0.97922*0.97952*0.97916
06/12/2011 19:35:00*0.97922*0.97922*0.97926*0.97922
06/12/2011 19:40:00*0.97922*0.97907*0.97922*0.97889
06/12/2011 19:45:00*0.97907*0.9792*0.97922*0.97903
06/12/2011 19:50:00*0.9792*0.97941*0.97942*0.97913
06/12/2011 19:55:00*0.97941*0.97946*0.97946*0.9794
06/12/2011 20:00:00*0.97946*0.97936*0.97946*0.97935
06/12/2011 20:05:00*0.97936*0.97864*0.97941*0.97841
06/12/2011 20:10:00*0.97864*0.97853*0.97891*0.97835
06/12/2011 20:15:00*0.97853*0.97811*0.97872*0.97811
06/12/2011 20:20:00*0.97811*0.97853*0.9786*0.97809
06/12/2011 20:25:00*0.97853*0.97811*0.97875*0.97803
06/12/2011 20:30:00*0.97811*0.97768*0.97822*0.97765
06/12/2011 20:35:00*0.97768*0.97765*0.97777*0.97762
06/12/2011 20:40:00*0.97765*0.9776*0.97772*0.97753
06/12/2011 20:45:00*0.9776*0.97796*0.97816*0.9776
06/12/2011 20:50:00*0.97796*0.97762*0.97798*0.97761
06/12/2011 20:55:00*0.97762*0.97754*0.97766*0.97747
06/12/2011 21:00:00*0.97754*0.97765*0.97778*0.97754
06/12/2011 21:05:00*0.97765*0.97787*0.97787*0.97762
06/12/2011 21:10:00*0.97787*0.97812*0.97831*0.97787
06/12/2011 21:15:00*0.97812*0.97771*0.97812*0.9776
06/12/2011 21:20:00*0.97771*0.97758*0.97775*0.97732
06/12/2011 21:25:00*0.97758*0.97762*0.97767*0.97744
06/12/2011 21:30:00*0.97762*0.97765*0.97779*0.97746
06/12/2011 21:35:00*0.97765*0.97759*0.97773*0.97756
06/12/2011 21:40:00*0.97759*0.97729*0.97759*0.97729
06/12/2011 21:45:00*0.97729*0.97684*0.9773*0.97681
06/12/2011 21:50:00*0.97684*0.97692*0.97711*0.97661
06/12/2011 21:55:00*0.97692*0.97679*0.97702*0.97662
06/12/2011 22:00:00*0.97679*0.97669*0.97686*0.97667
06/12/2011 22:05:00*0.97669*0.97696*0.97699*0.97649
06/12/2011 22:10:00*0.97696*0.97699*0.97701*0.97691
06/12/2011 22:15:00*0.97699*0.97723*0.97723*0.97694
06/12/2011 22:20:00*0.97723*0.97703*0.97723*0.97703
06/12/2011 22:25:00*0.97703*0.97715*0.97729*0.97696
06/12/2011 22:30:00*0.97715*0.97759*0.97762*0.97715
06/12/2011 22:35:00*0.97759*0.97744*0.97768*0.97744
06/12/2011 22:40:00*0.97744*0.97739*0.97744*0.97736
06/12/2011 22:45:00*0.97739*0.97719*0.97739*0.97718
06/12/2011 22:50:00*0.97719*0.97722*0.97724*0.97716
06/12/2011 22:55:00*0.97722*0.97722*0.97724*0.97722
06/12/2011 23:00:00*0.97722*0.97702*0.97727*0.97699
06/12/2011 23:05:00*0.97702*0.97721*0.97731*0.97702
06/12/2011 23:10:00*0.97721*0.97736*0.97736*0.97721
06/12/2011 23:15:00*0.97736*0.97705*0.97737*0.97704
06/12/2011 23:20:00*0.97705*0.97712*0.97712*0.97693
06/12/2011 23:25:00*0.97712*0.97703*0.97717*0.97696
06/12/2011 23:30:00*0.97703*0.97704*0.97709*0.97694
06/12/2011 23:35:00*0.97704*0.97673*0.97704*0.97672
06/12/2011 23:40:00*0.97673*0.97676*0.97682*0.97653
06/12/2011 23:45:00*0.97676*0.97687*0.97696*0.97676
06/12/2011 23:50:00*0.97687*0.97694*0.97704*0.97683
06/12/2011 23:55:00*0.97694*0.97713*0.97715*0.9769
06/13/2011 00:00:00*0.97713*0.97686*0.97731*0.97686
06/13/2011 00:05:00*0.97686*0.97686*0.97693*0.97676
06/13/2011 00:10:00*0.97686*0.9769*0.97693*0.97686
06/13/2011 00:15:00*0.9769*0.97683*0.977*0.97677
06/13/2011 00:20:00*0.97683*0.97683*0.97684*0.97672
06/13/2011 00:25:00*0.97683*0.97688*0.97688*0.97678
06/13/2011 00:30:00*0.97688*0.97695*0.97697*0.97685
06/13/2011 00:35:00*0.97695*0.97709*0.97709*0.97691
06/13/2011 00:40:00*0.97709*0.97708*0.97714*0.97707
06/13/2011 00:45:00*0.97708*0.97705*0.97718*0.97702
06/13/2011 00:50:00*0.97705*0.97718*0.97721*0.97705
06/13/2011 00:55:00*0.97718*0.97718*0.97721*0.97718
06/13/2011 01:00:00*0.97718*0.97699*0.97719*0.97684
06/13/2011 01:05:00*0.97699*0.97688*0.97699*0.97678
06/13/2011 01:10:00*0.97688*0.97668*0.97688*0.97659
06/13/2011 01:15:00*0.97668*0.97662*0.97683*0.97662
06/13/2011 01:20:00*0.97662*0.97679*0.97684*0.97662
06/13/2011 01:25:00*0.97679*0.97679*0.97686*0.97668
06/13/2011 01:30:00*0.97679*0.97704*0.97706*0.97679
06/13/2011 01:35:00*0.97704*0.97726*0.97727*0.97699
06/13/2011 01:40:00*0.97726*0.97721*0.97731*0.97721
06/13/2011 01:45:00*0.97721*0.97693*0.97721*0.97689
06/13/2011 01:50:00*0.97693*0.97648*0.97696*0.97648
06/13/2011 01:55:00*0.97648*0.97633*0.97648*0.97633
06/13/2011 02:00:00*0.97633*0.9759*0.97633*0.97588
06/13/2011 02:05:00*0.9759*0.97626*0.97644*0.9759
06/13/2011 02:10:00*0.97626*0.97637*0.97638*0.97622
06/13/2011 02:15:00*0.97637*0.97625*0.97637*0.97624
06/13/2011 02:20:00*0.97625*0.976*0.97627*0.97588
06/13/2011 02:25:00*0.976*0.97593*0.97605*0.97593
06/13/2011 02:30:00*0.97593*0.97574*0.97593*0.97558
06/13/2011 02:35:00*0.97574*0.97559*0.97574*0.9755
06/13/2011 02:40:00*0.97559*0.97578*0.97597*0.97558
06/13/2011 02:45:00*0.97578*0.97563*0.97579*0.97561
06/13/2011 02:50:00*0.97563*0.97529*0.97564*0.97524
06/13/2011 02:55:00*0.97529*0.97519*0.97529*0.97506
06/13/2011 03:00:00*0.97519*0.97549*0.97555*0.97519
06/13/2011 03:05:00*0.97549*0.97564*0.97594*0.97546
06/13/2011 03:10:00*0.97564*0.97615*0.97619*0.97551
06/13/2011 03:15:00*0.97615*0.97614*0.97669*0.97614
06/13/2011 03:20:00*0.97614*0.97643*0.97648*0.97605
06/13/2011 03:25:00*0.97643*0.97615*0.97644*0.97615
06/13/2011 03:30:00*0.97615*0.97612*0.97636*0.97597
06/13/2011 03:35:00*0.97612*0.97592*0.97628*0.97591
06/13/2011 03:40:00*0.97592*0.97579*0.97607*0.97565
06/13/2011 03:45:00*0.97579*0.97603*0.97603*0.97569
06/13/2011 03:50:00*0.97603*0.97602*0.97612*0.97559
06/13/2011 03:55:00*0.97602*0.97667*0.97677*0.97602
06/13/2011 04:00:00*0.97667*0.97662*0.9767*0.97637
06/13/2011 04:05:00*0.97662*0.97638*0.97686*0.97638
06/13/2011 04:10:00*0.97638*0.97657*0.97671*0.97638
06/13/2011 04:15:00*0.97657*0.97668*0.97668*0.97647
06/13/2011 04:20:00*0.97668*0.97653*0.97668*0.97637
06/13/2011 04:25:00*0.97653*0.9764*0.97672*0.9764
06/13/2011 04:30:00*0.9764*0.97665*0.97668*0.97639
06/13/2011 04:35:00*0.97665*0.9767*0.9767*0.97653
06/13/2011 04:40:00*0.9767*0.97683*0.97685*0.97666
06/13/2011 04:45:00*0.97683*0.97755*0.97757*0.9768
06/13/2011 04:50:00*0.97755*0.9775*0.97781*0.97728
06/13/2011 04:55:00*0.9775*0.97754*0.97754*0.9773
06/13/2011 05:00:00*0.97754*0.97732*0.97754*0.97695
06/13/2011 05:05:00*0.97732*0.97701*0.97732*0.97701
06/13/2011 05:10:00*0.97701*0.97691*0.97701*0.97673
06/13/2011 05:15:00*0.97691*0.97685*0.97704*0.97677
06/13/2011 05:20:00*0.97685*0.977*0.977*0.9767
06/13/2011 05:25:00*0.977*0.97707*0.97726*0.97691
06/13/2011 05:30:00*0.97707*0.97665*0.97708*0.97665
06/13/2011 05:35:00*0.97665*0.97667*0.97698*0.97648
06/13/2011 05:40:00*0.97667*0.97662*0.97686*0.9766
06/13/2011 05:45:00*0.97662*0.97639*0.97666*0.97639
06/13/2011 05:50:00*0.97639*0.97659*0.97659*0.97635
06/13/2011 05:55:00*0.97659*0.9766*0.97667*0.97648
06/13/2011 06:00:00*0.9766*0.97664*0.97674*0.9764
06/13/2011 06:05:00*0.97664*0.97667*0.9768*0.97647
06/13/2011 06:10:00*0.97667*0.97661*0.97667*0.97653
06/13/2011 06:15:00*0.97661*0.9769*0.97693*0.9766
06/13/2011 06:20:00*0.9769*0.97698*0.97702*0.9767
06/13/2011 06:25:00*0.97698*0.97699*0.9772*0.97682
06/13/2011 06:30:00*0.97699*0.97685*0.97715*0.97679
06/13/2011 06:35:00*0.97685*0.97711*0.97715*0.97676
06/13/2011 06:40:00*0.97711*0.97708*0.97727*0.97694
06/13/2011 06:45:00*0.97708*0.97723*0.97736*0.97708
06/13/2011 06:50:00*0.97723*0.97747*0.97748*0.97718
06/13/2011 06:55:00*0.97747*0.97733*0.97763*0.9773
06/13/2011 07:00:00*0.97733*0.97753*0.97754*0.97724
06/13/2011 07:05:00*0.97753*0.97717*0.97753*0.97711
06/13/2011 07:10:00*0.97717*0.97711*0.97719*0.97686
06/13/2011 07:15:00*0.97711*0.9771*0.97729*0.9771
06/13/2011 07:20:00*0.9771*0.97779*0.97779*0.97689
06/13/2011 07:25:00*0.97779*0.97728*0.9779*0.97724
06/13/2011 07:30:00*0.97728*0.97691*0.97728*0.97688
06/13/2011 07:35:00*0.97691*0.97701*0.97705*0.97683
06/13/2011 07:40:00*0.97701*0.97724*0.97728*0.97689
06/13/2011 07:45:00*0.97724*0.97725*0.9774*0.97716
06/13/2011 07:50:00*0.97725*0.97731*0.97741*0.97725
06/13/2011 07:55:00*0.97731*0.97734*0.97744*0.97729
06/13/2011 08:00:00*0.97734*0.97766*0.97766*0.97734
06/13/2011 08:05:00*0.97766*0.97765*0.97776*0.97745
06/13/2011 08:10:00*0.97765*0.97749*0.97777*0.97749
06/13/2011 08:15:00*0.97749*0.97737*0.9775*0.97709
06/13/2011 08:20:00*0.97737*0.97722*0.9775*0.97714
06/13/2011 08:25:00*0.97722*0.97667*0.97722*0.97643
06/13/2011 08:30:00*0.97667*0.97694*0.97694*0.97656
06/13/2011 08:35:00*0.97694*0.97682*0.97713*0.97679
06/13/2011 08:40:00*0.97682*0.97659*0.97682*0.97615
06/13/2011 08:45:00*0.97659*0.97581*0.97669*0.97581
06/13/2011 08:50:00*0.97581*0.97624*0.97624*0.97575
06/13/2011 08:55:00*0.97624*0.97628*0.97641*0.97593
06/13/2011 09:00:00*0.97628*0.976*0.97634*0.976
06/13/2011 09:05:00*0.976*0.97556*0.976*0.97549
06/13/2011 09:10:00*0.97556*0.97647*0.97647*0.97556
06/13/2011 09:15:00*0.97647*0.97663*0.97671*0.97635
06/13/2011 09:20:00*0.97663*0.97672*0.97694*0.97663
06/13/2011 09:25:00*0.97672*0.97714*0.97718*0.97662
06/13/2011 09:30:00*0.97714*0.97731*0.97731*0.97684
06/13/2011 09:35:00*0.97731*0.97684*0.97733*0.97684
06/13/2011 09:40:00*0.97684*0.97689*0.97701*0.97681
06/13/2011 09:45:00*0.97689*0.97634*0.97694*0.97634
06/13/2011 09:50:00*0.97634*0.97659*0.97659*0.97622
06/13/2011 09:55:00*0.97659*0.97715*0.9773*0.97624
06/13/2011 10:00:00*0.97715*0.97671*0.97715*0.97652
06/13/2011 10:05:00*0.97671*0.9765*0.97671*0.97625
06/13/2011 10:10:00*0.9765*0.97683*0.9769*0.97642
06/13/2011 10:15:00*0.97683*0.97669*0.97688*0.97641
06/13/2011 10:20:00*0.97669*0.97644*0.97674*0.97644
06/13/2011 10:25:00*0.97644*0.97653*0.9767*0.97642
06/13/2011 10:30:00*0.97653*0.97644*0.97665*0.97637
06/13/2011 10:35:00*0.97644*0.977*0.9771*0.97644
06/13/2011 10:40:00*0.977*0.97657*0.977*0.97652
06/13/2011 10:45:00*0.97657*0.97709*0.97709*0.97656
06/13/2011 10:50:00*0.97709*0.9771*0.97722*0.97681
06/13/2011 10:55:00*0.9771*0.97739*0.9775*0.97702
06/13/2011 11:00:00*0.97739*0.97727*0.97747*0.97716
06/13/2011 11:05:00*0.97727*0.97739*0.97745*0.97694
06/13/2011 11:10:00*0.97739*0.97751*0.97751*0.97724
06/13/2011 11:15:00*0.97751*0.97752*0.97775*0.97744
06/13/2011 11:20:00*0.97752*0.97737*0.97754*0.97734
06/13/2011 11:25:00*0.97737*0.97698*0.97737*0.97683
06/13/2011 11:30:00*0.97698*0.97727*0.97727*0.9769
06/13/2011 11:35:00*0.97727*0.97721*0.97727*0.97684
06/13/2011 11:40:00*0.97721*0.97772*0.9778*0.97721
06/13/2011 11:45:00*0.97772*0.97773*0.97801*0.97741
06/13/2011 11:50:00*0.97773*0.97768*0.97797*0.9776
06/13/2011 11:55:00*0.97768*0.97765*0.97801*0.97761
06/13/2011 12:00:00*0.97765*0.97768*0.97778*0.97743
06/13/2011 12:05:00*0.97768*0.97772*0.97801*0.97768
06/13/2011 12:10:00*0.97772*0.97784*0.97784*0.97762
06/13/2011 12:15:00*0.97784*0.97774*0.97793*0.97769
06/13/2011 12:20:00*0.97774*0.97804*0.97804*0.97766
06/13/2011 12:25:00*0.97804*0.97861*0.97872*0.97804
06/13/2011 12:30:00*0.97861*0.97867*0.97879*0.97845
06/13/2011 12:35:00*0.97867*0.97822*0.97868*0.97814
06/13/2011 12:40:00*0.97822*0.97826*0.97863*0.97822
06/13/2011 12:45:00*0.97826*0.97848*0.97858*0.97821
06/13/2011 12:50:00*0.97848*0.97884*0.97893*0.97845
06/13/2011 12:55:00*0.97884*0.97884*0.97901*0.97864
06/13/2011 13:00:00*0.97884*0.97872*0.97884*0.97857
06/13/2011 13:05:00*0.97872*0.97881*0.9791*0.97857
06/13/2011 13:10:00*0.97881*0.97915*0.97955*0.9788
06/13/2011 13:15:00*0.97915*0.97879*0.97921*0.97879
06/13/2011 13:20:00*0.97879*0.97841*0.97879*0.97841
06/13/2011 13:25:00*0.97841*0.97871*0.97884*0.9784
06/13/2011 13:30:00*0.97871*0.97831*0.97871*0.97831
06/13/2011 13:35:00*0.97831*0.97875*0.97887*0.9783
06/13/2011 13:40:00*0.97875*0.97839*0.97889*0.97834
06/13/2011 13:45:00*0.97839*0.97846*0.97848*0.97836
06/13/2011 13:50:00*0.97846*0.97867*0.97871*0.97844
06/13/2011 13:55:00*0.97867*0.97806*0.97868*0.97806
06/13/2011 14:00:00*0.97806*0.9775*0.97806*0.97742
06/13/2011 14:05:00*0.9775*0.97704*0.97751*0.97704
06/13/2011 14:10:00*0.97704*0.97657*0.97715*0.9764
06/13/2011 14:15:00*0.97657*0.9772*0.9772*0.97651
06/13/2011 14:20:00*0.9772*0.97688*0.9772*0.97663
06/13/2011 14:25:00*0.97688*0.9768*0.977*0.97676
06/13/2011 14:30:00*0.9768*0.97701*0.97704*0.9768
06/13/2011 14:35:00*0.97701*0.9774*0.97746*0.97697
06/13/2011 14:40:00*0.9774*0.97751*0.97766*0.97727
06/13/2011 14:45:00*0.97751*0.97669*0.97755*0.97669
06/13/2011 14:50:00*0.97669*0.97593*0.97669*0.97593
06/13/2011 14:55:00*0.97593*0.97634*0.97635*0.97581
06/13/2011 15:00:00*0.97634*0.97641*0.97652*0.97626
06/13/2011 15:05:00*0.97641*0.97621*0.97642*0.97621
06/13/2011 15:10:00*0.97621*0.97657*0.97664*0.97599
06/13/2011 15:15:00*0.97657*0.97657*0.97695*0.9762
06/13/2011 15:20:00*0.97657*0.97669*0.97699*0.97647
06/13/2011 15:25:00*0.97669*0.97582*0.97673*0.97563
06/13/2011 15:30:00*0.97582*0.97602*0.97611*0.97573
06/13/2011 15:35:00*0.97602*0.97615*0.97639*0.97602
06/13/2011 15:40:00*0.97615*0.97631*0.97642*0.97603
06/13/2011 15:45:00*0.97631*0.97654*0.97671*0.97615
06/13/2011 15:50:00*0.97654*0.97667*0.97671*0.97641
06/13/2011 15:55:00*0.97667*0.9763*0.97667*0.97619
06/13/2011 16:00:00*0.9763*0.9767*0.97671*0.97629
06/13/2011 16:05:00*0.9767*0.97633*0.9767*0.97633
06/13/2011 16:10:00*0.97633*0.97634*0.97641*0.97614
06/13/2011 16:15:00*0.97634*0.97631*0.97636*0.97626
06/13/2011 16:20:00*0.97631*0.97633*0.97638*0.97627
06/13/2011 16:25:00*0.97633*0.97638*0.97649*0.97629
06/13/2011 16:30:00*0.97638*0.97644*0.97659*0.97615
06/13/2011 16:35:00*0.97644*0.97604*0.9765*0.97604
06/13/2011 16:40:00*0.97604*0.97595*0.97604*0.97595
06/13/2011 16:45:00*0.97595*0.97599*0.97601*0.97592
06/13/2011 16:50:00*0.97599*0.97601*0.97609*0.97594
06/13/2011 16:55:00*0.97601*0.97624*0.97626*0.97594
06/13/2011 17:00:00*0.97624*0.97575*0.97624*0.97575
