06/09/2011 17:05:00*0.97275*0.97284*0.97299*0.97258
06/09/2011 17:10:00*0.97284*0.97352*0.9736*0.97284
06/09/2011 17:15:00*0.97352*0.97368*0.9737*0.97352
06/09/2011 17:20:00*0.97368*0.97337*0.97368*0.97337
06/09/2011 17:25:00*0.97337*0.97335*0.9734*0.97327
06/09/2011 17:30:00*0.97335*0.97331*0.9734*0.97329
06/09/2011 17:35:00*0.97331*0.97329*0.97338*0.97321
06/09/2011 17:40:00*0.97329*0.97323*0.97333*0.97323
06/09/2011 17:45:00*0.97323*0.97323*0.97332*0.97311
06/09/2011 17:50:00*0.97323*0.97314*0.97325*0.97309
06/09/2011 17:55:00*0.97314*0.97336*0.97336*0.97313
06/09/2011 18:00:00*0.97336*0.97329*0.97342*0.97322
06/09/2011 18:05:00*0.97329*0.97358*0.97367*0.97329
06/09/2011 18:10:00*0.97358*0.97358*0.97359*0.97344
06/09/2011 18:15:00*0.97358*0.9735*0.97368*0.9735
06/09/2011 18:20:00*0.9735*0.9734*0.9735*0.9734
06/09/2011 18:25:00*0.9734*0.9734*0.9734*0.9734
06/09/2011 18:30:00*0.9734*0.9733*0.97341*0.9733
06/09/2011 18:35:00*0.9733*0.97329*0.97344*0.97329
06/09/2011 18:40:00*0.97329*0.97321*0.97329*0.9732
06/09/2011 18:45:00*0.97321*0.9732*0.97322*0.97319
06/09/2011 18:50:00*0.9732*0.9732*0.97322*0.97317
06/09/2011 18:55:00*0.9732*0.9733*0.97335*0.9732
06/09/2011 19:00:00*0.9733*0.97345*0.97349*0.97322
06/09/2011 19:05:00*0.97345*0.97355*0.9736*0.97342
06/09/2011 19:10:00*0.97355*0.97338*0.97355*0.97334
06/09/2011 19:15:00*0.97338*0.97334*0.97338*0.97332
06/09/2011 19:20:00*0.97334*0.97359*0.97359*0.97332
06/09/2011 19:25:00*0.97359*0.97353*0.97365*0.97353
06/09/2011 19:30:00*0.97353*0.97353*0.97359*0.97346
06/09/2011 19:35:00*0.97353*0.97373*0.97377*0.9735
06/09/2011 19:40:00*0.97373*0.97379*0.97386*0.9737
06/09/2011 19:45:00*0.97379*0.97369*0.97384*0.97367
06/09/2011 19:50:00*0.97369*0.9739*0.9739*0.97367
06/09/2011 19:55:00*0.9739*0.97401*0.97401*0.97382
06/09/2011 20:00:00*0.97401*0.97432*0.97432*0.97389
06/09/2011 20:05:00*0.97432*0.97347*0.9748*0.97332
06/09/2011 20:10:00*0.97347*0.9731*0.97347*0.97307
06/09/2011 20:15:00*0.9731*0.97318*0.97324*0.9731
06/09/2011 20:20:00*0.97318*0.9733*0.9733*0.97318
06/09/2011 20:25:00*0.9733*0.9733*0.97333*0.97323
06/09/2011 20:30:00*0.9733*0.97336*0.97339*0.9733
06/09/2011 20:35:00*0.97336*0.97339*0.97362*0.9733
06/09/2011 20:40:00*0.97339*0.9736*0.9736*0.97331
06/09/2011 20:45:00*0.9736*0.97343*0.97371*0.97343
06/09/2011 20:50:00*0.97343*0.97352*0.97358*0.97337
06/09/2011 20:55:00*0.97352*0.97351*0.97355*0.97338
06/09/2011 21:00:00*0.97351*0.97342*0.97353*0.97334
06/09/2011 21:05:00*0.97342*0.97378*0.97378*0.97342
06/09/2011 21:10:00*0.97378*0.97374*0.97383*0.97374
06/09/2011 21:15:00*0.97374*0.97379*0.97383*0.97374
06/09/2011 21:20:00*0.97379*0.97379*0.97384*0.97373
06/09/2011 21:25:00*0.97379*0.97336*0.97379*0.97336
06/09/2011 21:30:00*0.97336*0.97318*0.9734*0.97318
06/09/2011 21:35:00*0.97318*0.97355*0.97355*0.97318
06/09/2011 21:40:00*0.97355*0.97346*0.9736*0.97343
06/09/2011 21:45:00*0.97346*0.97363*0.97363*0.97345
06/09/2011 21:50:00*0.97363*0.97368*0.97371*0.97351
06/09/2011 21:55:00*0.97368*0.97353*0.97377*0.97346
06/09/2011 22:00:00*0.97353*0.97357*0.97367*0.97345
06/09/2011 22:05:00*0.97357*0.97395*0.97402*0.97357
06/09/2011 22:10:00*0.97395*0.97377*0.97396*0.97376
06/09/2011 22:15:00*0.97377*0.97383*0.97398*0.97376
06/09/2011 22:20:00*0.97383*0.97376*0.97384*0.97376
06/09/2011 22:25:00*0.97376*0.97363*0.97408*0.97358
06/09/2011 22:30:00*0.97363*0.97345*0.97374*0.97334
06/09/2011 22:35:00*0.97345*0.97346*0.97353*0.97345
06/09/2011 22:40:00*0.97346*0.97386*0.97386*0.97336
06/09/2011 22:45:00*0.97386*0.97378*0.97386*0.97376
06/09/2011 22:50:00*0.97378*0.97373*0.97378*0.97372
06/09/2011 22:55:00*0.97373*0.97364*0.97376*0.97364
06/09/2011 23:00:00*0.97364*0.97335*0.97364*0.97335
06/09/2011 23:05:00*0.97335*0.97339*0.97354*0.97329
06/09/2011 23:10:00*0.97339*0.97354*0.97355*0.97339
06/09/2011 23:15:00*0.97354*0.97325*0.97359*0.97317
06/09/2011 23:20:00*0.97325*0.97315*0.97325*0.97308
06/09/2011 23:25:00*0.97315*0.97323*0.97334*0.97314
06/09/2011 23:30:00*0.97323*0.9732*0.97328*0.9732
06/09/2011 23:35:00*0.9732*0.97319*0.97324*0.97313
06/09/2011 23:40:00*0.97319*0.97313*0.97331*0.97311
06/09/2011 23:45:00*0.97313*0.97319*0.97323*0.97307
06/09/2011 23:50:00*0.97319*0.97317*0.97322*0.9731
06/09/2011 23:55:00*0.97317*0.97351*0.97351*0.97315
06/10/2011 00:00:00*0.97351*0.97396*0.97401*0.97351
06/10/2011 00:05:00*0.97396*0.97374*0.97396*0.97372
06/10/2011 00:10:00*0.97374*0.97407*0.97407*0.97367
06/10/2011 00:15:00*0.97407*0.97428*0.97428*0.97404
06/10/2011 00:20:00*0.97428*0.97442*0.97444*0.97404
06/10/2011 00:25:00*0.97442*0.97432*0.97442*0.97425
06/10/2011 00:30:00*0.97432*0.97447*0.97449*0.97432
06/10/2011 00:35:00*0.97447*0.97506*0.97517*0.97447
06/10/2011 00:40:00*0.97506*0.97516*0.97522*0.975
06/10/2011 00:45:00*0.97516*0.9751*0.97517*0.97508
06/10/2011 00:50:00*0.9751*0.97518*0.97518*0.9751
06/10/2011 00:55:00*0.97518*0.97528*0.9754*0.97512
06/10/2011 01:00:00*0.97528*0.97523*0.97532*0.97516
06/10/2011 01:05:00*0.97523*0.97475*0.97523*0.9747
06/10/2011 01:10:00*0.97475*0.97478*0.97481*0.97472
06/10/2011 01:15:00*0.97478*0.97446*0.97478*0.97439
06/10/2011 01:20:00*0.97446*0.97472*0.97474*0.97442
06/10/2011 01:25:00*0.97472*0.97473*0.97474*0.97469
06/10/2011 01:30:00*0.97473*0.97464*0.97474*0.97464
06/10/2011 01:35:00*0.97464*0.97479*0.97488*0.97464
06/10/2011 01:40:00*0.97479*0.97463*0.97487*0.9745
06/10/2011 01:45:00*0.97463*0.97464*0.97479*0.97463
06/10/2011 01:50:00*0.97464*0.97505*0.97511*0.97457
06/10/2011 01:55:00*0.97505*0.97456*0.97505*0.97452
06/10/2011 02:00:00*0.97456*0.97453*0.97478*0.97451
06/10/2011 02:05:00*0.97453*0.97486*0.9749*0.97438
06/10/2011 02:10:00*0.97486*0.97523*0.97525*0.97485
06/10/2011 02:15:00*0.97523*0.97555*0.97572*0.97523
06/10/2011 02:20:00*0.97555*0.97544*0.97571*0.97538
06/10/2011 02:25:00*0.97544*0.97479*0.97567*0.97479
06/10/2011 02:30:00*0.97479*0.97477*0.97493*0.97473
06/10/2011 02:35:00*0.97477*0.97453*0.97494*0.97453
06/10/2011 02:40:00*0.97453*0.97452*0.97492*0.97446
06/10/2011 02:45:00*0.97452*0.97429*0.97452*0.97423
06/10/2011 02:50:00*0.97429*0.9752*0.97532*0.97425
06/10/2011 02:55:00*0.9752*0.9749*0.97554*0.97472
06/10/2011 03:00:00*0.9749*0.97474*0.97495*0.97465
06/10/2011 03:05:00*0.97474*0.97499*0.97511*0.97474
06/10/2011 03:10:00*0.97499*0.97544*0.97561*0.97499
06/10/2011 03:15:00*0.97544*0.97535*0.97585*0.97532
06/10/2011 03:20:00*0.97535*0.97614*0.97614*0.97535
06/10/2011 03:25:00*0.97614*0.97581*0.97614*0.97581
06/10/2011 03:30:00*0.97581*0.97597*0.97598*0.97581
06/10/2011 03:35:00*0.97597*0.97589*0.97597*0.97545
06/10/2011 03:40:00*0.97589*0.9757*0.97604*0.97567
06/10/2011 03:45:00*0.9757*0.97538*0.97572*0.97526
06/10/2011 03:50:00*0.97538*0.97557*0.97568*0.97538
06/10/2011 03:55:00*0.97557*0.97494*0.97557*0.9749
06/10/2011 04:00:00*0.97494*0.97501*0.97522*0.97488
06/10/2011 04:05:00*0.97501*0.97464*0.97501*0.97463
06/10/2011 04:10:00*0.97464*0.97455*0.97489*0.97433
06/10/2011 04:15:00*0.97455*0.97433*0.97467*0.97428
06/10/2011 04:20:00*0.97433*0.97449*0.9747*0.97433
06/10/2011 04:25:00*0.97449*0.97468*0.97477*0.97432
06/10/2011 04:30:00*0.97468*0.97457*0.97468*0.97425
06/10/2011 04:35:00*0.97457*0.97393*0.97457*0.97387
06/10/2011 04:40:00*0.97393*0.97438*0.97447*0.97383
06/10/2011 04:45:00*0.97438*0.97472*0.9749*0.97438
06/10/2011 04:50:00*0.97472*0.97503*0.97522*0.97472
06/10/2011 04:55:00*0.97503*0.97421*0.97503*0.97411
06/10/2011 05:00:00*0.97421*0.97379*0.97421*0.97374
06/10/2011 05:05:00*0.97379*0.97333*0.97379*0.97325
06/10/2011 05:10:00*0.97333*0.97359*0.97364*0.97329
06/10/2011 05:15:00*0.97359*0.97368*0.97398*0.97359
06/10/2011 05:20:00*0.97368*0.9735*0.97369*0.97308
06/10/2011 05:25:00*0.9735*0.97383*0.97396*0.9735
06/10/2011 05:30:00*0.97383*0.97377*0.97383*0.97348
06/10/2011 05:35:00*0.97377*0.9739*0.97403*0.97375
06/10/2011 05:40:00*0.9739*0.97416*0.97418*0.97383
06/10/2011 05:45:00*0.97416*0.97429*0.97449*0.97395
06/10/2011 05:50:00*0.97429*0.97418*0.97449*0.97398
06/10/2011 05:55:00*0.97418*0.9738*0.97423*0.97378
06/10/2011 06:00:00*0.9738*0.97386*0.97405*0.9738
06/10/2011 06:05:00*0.97386*0.97414*0.9743*0.97386
06/10/2011 06:10:00*0.97414*0.97392*0.97428*0.97383
06/10/2011 06:15:00*0.97392*0.97429*0.97429*0.97383
06/10/2011 06:20:00*0.97429*0.9745*0.9746*0.97411
06/10/2011 06:25:00*0.9745*0.97493*0.97497*0.97431
06/10/2011 06:30:00*0.97493*0.97448*0.97493*0.97431
06/10/2011 06:35:00*0.97448*0.9746*0.97468*0.97442
06/10/2011 06:40:00*0.9746*0.9746*0.97486*0.97433
06/10/2011 06:45:00*0.9746*0.97519*0.97524*0.97454
06/10/2011 06:50:00*0.97519*0.97581*0.97581*0.97519
06/10/2011 06:55:00*0.97581*0.97488*0.97581*0.97483
06/10/2011 07:00:00*0.97488*0.97448*0.97499*0.97446
06/10/2011 07:05:00*0.97448*0.97125*0.97448*0.97119
06/10/2011 07:10:00*0.97125*0.9719*0.97204*0.97125
06/10/2011 07:15:00*0.9719*0.97305*0.97343*0.9719
06/10/2011 07:20:00*0.97305*0.97268*0.97308*0.97245
06/10/2011 07:25:00*0.97268*0.97295*0.97326*0.97268
06/10/2011 07:30:00*0.97295*0.97263*0.97301*0.97262
06/10/2011 07:35:00*0.97263*0.97269*0.97282*0.97261
06/10/2011 07:40:00*0.97269*0.97216*0.97275*0.97216
06/10/2011 07:45:00*0.97216*0.97139*0.97216*0.97139
06/10/2011 07:50:00*0.97139*0.97261*0.97264*0.97139
06/10/2011 07:55:00*0.97261*0.97263*0.973*0.97252
06/10/2011 08:00:00*0.97263*0.97233*0.97263*0.9723
06/10/2011 08:05:00*0.97233*0.97172*0.97243*0.97172
06/10/2011 08:10:00*0.97172*0.9717*0.97185*0.97146
06/10/2011 08:15:00*0.9717*0.97155*0.97189*0.97155
06/10/2011 08:20:00*0.97155*0.97169*0.97169*0.97125
06/10/2011 08:25:00*0.97169*0.97141*0.97174*0.97134
06/10/2011 08:30:00*0.97141*0.9719*0.97202*0.97141
06/10/2011 08:35:00*0.9719*0.97298*0.97306*0.9719
06/10/2011 08:40:00*0.97298*0.97256*0.97298*0.97254
06/10/2011 08:45:00*0.97256*0.97328*0.97328*0.97254
06/10/2011 08:50:00*0.97328*0.9727*0.97332*0.97263
06/10/2011 08:55:00*0.9727*0.97269*0.97279*0.97243
06/10/2011 09:00:00*0.97269*0.97235*0.9727*0.97234
06/10/2011 09:05:00*0.97235*0.9725*0.9726*0.97226
06/10/2011 09:10:00*0.9725*0.97279*0.97279*0.97234
06/10/2011 09:15:00*0.97279*0.97347*0.97358*0.9727
06/10/2011 09:20:00*0.97347*0.97313*0.97382*0.97306
06/10/2011 09:25:00*0.97313*0.97281*0.97313*0.9728
06/10/2011 09:30:00*0.97281*0.97247*0.97291*0.97221
06/10/2011 09:35:00*0.97247*0.97341*0.97343*0.97241
06/10/2011 09:40:00*0.97341*0.97384*0.97399*0.97341
06/10/2011 09:45:00*0.97384*0.97392*0.9741*0.97356
06/10/2011 09:50:00*0.97392*0.97413*0.97471*0.97392
06/10/2011 09:55:00*0.97413*0.97573*0.97615*0.97413
06/10/2011 10:00:00*0.97573*0.97739*0.97776*0.97573
06/10/2011 10:05:00*0.97739*0.977*0.97804*0.97684
06/10/2011 10:10:00*0.977*0.97795*0.97844*0.977
06/10/2011 10:15:00*0.97795*0.9773*0.97795*0.97709
06/10/2011 10:20:00*0.9773*0.97645*0.97759*0.97645
06/10/2011 10:25:00*0.97645*0.97711*0.97711*0.97645
06/10/2011 10:30:00*0.97711*0.9772*0.97772*0.977
06/10/2011 10:35:00*0.9772*0.97714*0.97781*0.97702
06/10/2011 10:40:00*0.97714*0.97693*0.97714*0.97679
06/10/2011 10:45:00*0.97693*0.97764*0.97816*0.97693
06/10/2011 10:50:00*0.97764*0.97765*0.97805*0.97764
06/10/2011 10:55:00*0.97765*0.9773*0.97765*0.9773
06/10/2011 11:00:00*0.9773*0.97729*0.97766*0.97697
06/10/2011 11:05:00*0.97729*0.978*0.97818*0.97729
06/10/2011 11:10:00*0.978*0.97869*0.97906*0.978
06/10/2011 11:15:00*0.97869*0.97821*0.97884*0.9781
06/10/2011 11:20:00*0.97821*0.97771*0.97822*0.97771
06/10/2011 11:25:00*0.97771*0.97751*0.97771*0.97726
06/10/2011 11:30:00*0.97751*0.97725*0.97751*0.97722
06/10/2011 11:35:00*0.97725*0.97761*0.97771*0.97722
06/10/2011 11:40:00*0.97761*0.97744*0.97772*0.97725
06/10/2011 11:45:00*0.97744*0.97686*0.97744*0.97681
06/10/2011 11:50:00*0.97686*0.97702*0.97722*0.97686
06/10/2011 11:55:00*0.97702*0.9765*0.97724*0.97643
06/10/2011 12:00:00*0.9765*0.97692*0.97693*0.9765
06/10/2011 12:05:00*0.97692*0.97661*0.97692*0.9764
06/10/2011 12:10:00*0.97661*0.97668*0.97699*0.97661
06/10/2011 12:15:00*0.97668*0.97724*0.97724*0.97661
06/10/2011 12:20:00*0.97724*0.97721*0.97754*0.97721
06/10/2011 12:25:00*0.97721*0.97721*0.97727*0.97702
06/10/2011 12:30:00*0.97721*0.97748*0.97748*0.97705
06/10/2011 12:35:00*0.97748*0.97718*0.97748*0.9769
06/10/2011 12:40:00*0.97718*0.97681*0.97731*0.97679
06/10/2011 12:45:00*0.97681*0.97703*0.97715*0.97681
06/10/2011 12:50:00*0.97703*0.9772*0.97731*0.97703
06/10/2011 12:55:00*0.9772*0.97742*0.97763*0.9772
06/10/2011 13:00:00*0.97742*0.97779*0.97779*0.97741
06/10/2011 13:05:00*0.97779*0.97808*0.97811*0.97775
06/10/2011 13:10:00*0.97808*0.97775*0.97808*0.97771
06/10/2011 13:15:00*0.97775*0.97799*0.97817*0.97774
06/10/2011 13:20:00*0.97799*0.97798*0.97821*0.97793
06/10/2011 13:25:00*0.97798*0.97826*0.97826*0.97786
06/10/2011 13:30:00*0.97826*0.97781*0.97832*0.97781
06/10/2011 13:35:00*0.97781*0.97824*0.97824*0.97771
06/10/2011 13:40:00*0.97824*0.97851*0.97853*0.9781
06/10/2011 13:45:00*0.97851*0.97854*0.97872*0.97839
06/10/2011 13:50:00*0.97854*0.97887*0.97956*0.97854
06/10/2011 13:55:00*0.97887*0.97848*0.97911*0.97848
06/10/2011 14:00:00*0.97848*0.9784*0.97872*0.97837
06/10/2011 14:05:00*0.9784*0.97776*0.9784*0.97774
06/10/2011 14:10:00*0.97776*0.97738*0.97794*0.97703
06/10/2011 14:15:00*0.97738*0.97691*0.9775*0.97691
06/10/2011 14:20:00*0.97691*0.97688*0.97698*0.97678
06/10/2011 14:25:00*0.97688*0.97758*0.97758*0.97688
06/10/2011 14:30:00*0.97758*0.97738*0.97758*0.97724
06/10/2011 14:35:00*0.97738*0.97744*0.97748*0.97717
06/10/2011 14:40:00*0.97744*0.9774*0.97745*0.97722
06/10/2011 14:45:00*0.9774*0.97744*0.9775*0.97711
06/10/2011 14:50:00*0.97744*0.97742*0.97751*0.97742
06/10/2011 14:55:00*0.97742*0.97715*0.97744*0.97714
06/10/2011 15:00:00*0.97715*0.9767*0.97724*0.9767
06/10/2011 15:05:00*0.9767*0.97673*0.97695*0.97649
06/10/2011 15:10:00*0.97673*0.97715*0.97721*0.97665
06/10/2011 15:15:00*0.97715*0.9771*0.97715*0.97673
06/10/2011 15:20:00*0.9771*0.97709*0.97724*0.97679
06/10/2011 15:25:00*0.97709*0.97721*0.97729*0.977
06/10/2011 15:30:00*0.97721*0.97704*0.97721*0.97665
06/10/2011 15:35:00*0.97704*0.97681*0.97704*0.97676
06/10/2011 15:40:00*0.97681*0.97722*0.9773*0.97676
06/10/2011 15:45:00*0.97722*0.97762*0.97762*0.97717
06/10/2011 15:50:00*0.97762*0.97764*0.97764*0.97738
06/10/2011 15:55:00*0.97764*0.97841*0.97842*0.97764
06/10/2011 16:00:00*0.97841*0.97816*0.97845*0.97813
06/10/2011 16:05:00*0.97816*0.9782*0.9782*0.97806
