06/08/2011 17:05:00*0.97904*0.97912*0.97947*0.97876
06/08/2011 17:10:00*0.97912*0.97939*0.9795*0.97903
06/08/2011 17:15:00*0.97939*0.97947*0.97949*0.97939
06/08/2011 17:20:00*0.97947*0.97965*0.97973*0.97947
06/08/2011 17:25:00*0.97965*0.97973*0.97979*0.97949
06/08/2011 17:30:00*0.97973*0.97973*0.97979*0.97965
06/08/2011 17:35:00*0.97973*0.97987*0.97987*0.97969
06/08/2011 17:40:00*0.97987*0.97956*0.97987*0.9795
06/08/2011 17:45:00*0.97956*0.97949*0.97965*0.97946
06/08/2011 17:50:00*0.97949*0.97912*0.97949*0.97911
06/08/2011 17:55:00*0.97912*0.97929*0.97953*0.97912
06/08/2011 18:00:00*0.97929*0.97934*0.97945*0.97928
06/08/2011 18:05:00*0.97934*0.97928*0.97934*0.97926
06/08/2011 18:10:00*0.97928*0.97902*0.97933*0.97901
06/08/2011 18:15:00*0.97902*0.97909*0.97913*0.97897
06/08/2011 18:20:00*0.97909*0.97934*0.9794*0.97908
06/08/2011 18:25:00*0.97934*0.97932*0.97934*0.97927
06/08/2011 18:30:00*0.97932*0.97932*0.97934*0.9793
06/08/2011 18:35:00*0.97932*0.97941*0.97946*0.97931
06/08/2011 18:40:00*0.97941*0.9795*0.97952*0.97941
06/08/2011 18:45:00*0.9795*0.97931*0.97952*0.97928
06/08/2011 18:50:00*0.97931*0.97932*0.97934*0.9792
06/08/2011 18:55:00*0.97932*0.97923*0.97935*0.9791
06/08/2011 19:00:00*0.97923*0.97917*0.97923*0.97917
06/08/2011 19:05:00*0.97917*0.97943*0.97947*0.97917
06/08/2011 19:10:00*0.97943*0.97945*0.97948*0.97942
06/08/2011 19:15:00*0.97945*0.97943*0.97949*0.9794
06/08/2011 19:20:00*0.97943*0.97946*0.97961*0.97943
06/08/2011 19:25:00*0.97946*0.97957*0.97966*0.9794
06/08/2011 19:30:00*0.97957*0.97955*0.97957*0.9795
06/08/2011 19:35:00*0.97955*0.97946*0.97959*0.97946
06/08/2011 19:40:00*0.97946*0.97944*0.97947*0.97933
06/08/2011 19:45:00*0.97944*0.97937*0.97949*0.97934
06/08/2011 19:50:00*0.97937*0.97946*0.97957*0.97932
06/08/2011 19:55:00*0.97946*0.97952*0.97952*0.97936
06/08/2011 20:00:00*0.97952*0.97959*0.9797*0.97949
06/08/2011 20:05:00*0.97959*0.97969*0.97977*0.97958
06/08/2011 20:10:00*0.97969*0.97959*0.97983*0.97956
06/08/2011 20:15:00*0.97959*0.97909*0.97959*0.97909
06/08/2011 20:20:00*0.97909*0.97911*0.97917*0.97909
06/08/2011 20:25:00*0.97911*0.97894*0.97923*0.97894
06/08/2011 20:30:00*0.97894*0.97889*0.97908*0.97884
06/08/2011 20:35:00*0.97889*0.979*0.979*0.97889
06/08/2011 20:40:00*0.979*0.9791*0.9791*0.97895
06/08/2011 20:45:00*0.9791*0.9792*0.97925*0.9791
06/08/2011 20:50:00*0.9792*0.97909*0.9792*0.97908
06/08/2011 20:55:00*0.97909*0.97908*0.97909*0.97903
06/08/2011 21:00:00*0.97908*0.97879*0.97908*0.97878
06/08/2011 21:05:00*0.97879*0.9787*0.97887*0.9787
06/08/2011 21:10:00*0.9787*0.97822*0.97873*0.97822
06/08/2011 21:15:00*0.97822*0.9781*0.97831*0.97803
06/08/2011 21:20:00*0.9781*0.978*0.97836*0.97799
06/08/2011 21:25:00*0.978*0.97818*0.97821*0.97783
06/08/2011 21:30:00*0.97818*0.97825*0.97829*0.97814
06/08/2011 21:35:00*0.97825*0.97892*0.97905*0.97825
06/08/2011 21:40:00*0.97892*0.9793*0.97935*0.97891
06/08/2011 21:45:00*0.9793*0.97877*0.9793*0.97877
06/08/2011 21:50:00*0.97877*0.97898*0.97913*0.97877
06/08/2011 21:55:00*0.97898*0.97893*0.97902*0.97882
06/08/2011 22:00:00*0.97893*0.97906*0.9793*0.9789
06/08/2011 22:05:00*0.97906*0.97872*0.97906*0.97842
06/08/2011 22:10:00*0.97872*0.97959*0.97993*0.97872
06/08/2011 22:15:00*0.97959*0.97951*0.97965*0.97944
06/08/2011 22:20:00*0.97951*0.97957*0.97966*0.97951
06/08/2011 22:25:00*0.97957*0.97941*0.97967*0.97934
06/08/2011 22:30:00*0.97941*0.97962*0.97964*0.9794
06/08/2011 22:35:00*0.97962*0.97949*0.97967*0.97943
06/08/2011 22:40:00*0.97949*0.97917*0.97961*0.97916
06/08/2011 22:45:00*0.97917*0.97919*0.97919*0.97917
06/08/2011 22:50:00*0.97919*0.97906*0.97922*0.97906
06/08/2011 22:55:00*0.97906*0.97878*0.97909*0.97878
06/08/2011 23:00:00*0.97878*0.97872*0.97883*0.97865
06/08/2011 23:05:00*0.97872*0.97856*0.9788*0.97856
06/08/2011 23:10:00*0.97856*0.97871*0.97888*0.97856
06/08/2011 23:15:00*0.97871*0.9786*0.97871*0.97856
06/08/2011 23:20:00*0.9786*0.97866*0.97874*0.97855
06/08/2011 23:25:00*0.97866*0.97874*0.97882*0.97866
06/08/2011 23:30:00*0.97874*0.97868*0.97876*0.97867
06/08/2011 23:35:00*0.97868*0.97888*0.97888*0.97868
06/08/2011 23:40:00*0.97888*0.97914*0.97915*0.97886
06/08/2011 23:45:00*0.97914*0.97936*0.97936*0.97912
06/08/2011 23:50:00*0.97936*0.97949*0.97949*0.97925
06/08/2011 23:55:00*0.97949*0.97945*0.97949*0.97942
06/09/2011 00:00:00*0.97945*0.97948*0.97952*0.97938
06/09/2011 00:05:00*0.97948*0.97934*0.9796*0.97932
06/09/2011 00:10:00*0.97934*0.97952*0.97952*0.97934
06/09/2011 00:15:00*0.97952*0.97968*0.97968*0.97951
06/09/2011 00:20:00*0.97968*0.97964*0.97968*0.97961
06/09/2011 00:25:00*0.97964*0.97973*0.97973*0.97963
06/09/2011 00:30:00*0.97973*0.97989*0.97989*0.97953
06/09/2011 00:35:00*0.97989*0.97979*0.97989*0.97972
06/09/2011 00:40:00*0.97979*0.97959*0.97981*0.97943
06/09/2011 00:45:00*0.97959*0.97974*0.97977*0.97959
06/09/2011 00:50:00*0.97974*0.97988*0.9799*0.97969
06/09/2011 00:55:00*0.97988*0.98002*0.98002*0.9798
06/09/2011 01:00:00*0.98002*0.98031*0.98031*0.97997
06/09/2011 01:05:00*0.98031*0.98039*0.98041*0.98024
06/09/2011 01:10:00*0.98039*0.9805*0.98059*0.98039
06/09/2011 01:15:00*0.9805*0.98063*0.98064*0.98049
06/09/2011 01:20:00*0.98063*0.98072*0.98077*0.98062
06/09/2011 01:25:00*0.98072*0.98074*0.98091*0.98072
06/09/2011 01:30:00*0.98074*0.98053*0.9809*0.98052
06/09/2011 01:35:00*0.98053*0.98057*0.98068*0.98043
06/09/2011 01:40:00*0.98057*0.98076*0.98077*0.98057
06/09/2011 01:45:00*0.98076*0.98089*0.98092*0.98053
06/09/2011 01:50:00*0.98089*0.98069*0.98113*0.98069
06/09/2011 01:55:00*0.98069*0.98091*0.98105*0.98057
06/09/2011 02:00:00*0.98091*0.98062*0.98093*0.98062
06/09/2011 02:05:00*0.98062*0.98067*0.98073*0.98051
06/09/2011 02:10:00*0.98067*0.98095*0.98095*0.98067
06/09/2011 02:15:00*0.98095*0.98089*0.98098*0.98088
06/09/2011 02:20:00*0.98089*0.9808*0.98099*0.98078
06/09/2011 02:25:00*0.9808*0.98078*0.98093*0.98075
06/09/2011 02:30:00*0.98078*0.98072*0.9809*0.98068
06/09/2011 02:35:00*0.98072*0.97983*0.98087*0.97981
06/09/2011 02:40:00*0.97983*0.97977*0.97989*0.97959
06/09/2011 02:45:00*0.97977*0.98012*0.98026*0.97977
06/09/2011 02:50:00*0.98012*0.98022*0.98043*0.98009
06/09/2011 02:55:00*0.98022*0.98037*0.98038*0.98009
06/09/2011 03:00:00*0.98037*0.97979*0.98043*0.97975
06/09/2011 03:05:00*0.97979*0.9795*0.9799*0.97941
06/09/2011 03:10:00*0.9795*0.97879*0.9795*0.97879
06/09/2011 03:15:00*0.97879*0.97845*0.97879*0.97838
06/09/2011 03:20:00*0.97845*0.97837*0.97845*0.97804
06/09/2011 03:25:00*0.97837*0.97791*0.97837*0.97785
06/09/2011 03:30:00*0.97791*0.97801*0.97803*0.97778
06/09/2011 03:35:00*0.97801*0.97824*0.97828*0.978
06/09/2011 03:40:00*0.97824*0.9782*0.97824*0.97809
06/09/2011 03:45:00*0.9782*0.97811*0.97829*0.97811
06/09/2011 03:50:00*0.97811*0.97831*0.97831*0.97794
06/09/2011 03:55:00*0.97831*0.97822*0.97834*0.97817
06/09/2011 04:00:00*0.97822*0.97794*0.97822*0.97786
06/09/2011 04:05:00*0.97794*0.9781*0.97814*0.97792
06/09/2011 04:10:00*0.9781*0.97792*0.97817*0.97791
06/09/2011 04:15:00*0.97792*0.97795*0.978*0.97785
06/09/2011 04:20:00*0.97795*0.9785*0.9785*0.97795
06/09/2011 04:25:00*0.9785*0.97849*0.97878*0.97844
06/09/2011 04:30:00*0.97849*0.97828*0.97853*0.97816
06/09/2011 04:35:00*0.97828*0.97766*0.97829*0.97766
06/09/2011 04:40:00*0.97766*0.97753*0.97766*0.97745
06/09/2011 04:45:00*0.97753*0.97829*0.97829*0.97751
06/09/2011 04:50:00*0.97829*0.97846*0.9786*0.97829
06/09/2011 04:55:00*0.97846*0.97859*0.97859*0.97823
06/09/2011 05:00:00*0.97859*0.97859*0.97883*0.97849
06/09/2011 05:05:00*0.97859*0.97974*0.97974*0.97859
06/09/2011 05:10:00*0.97974*0.97946*0.97994*0.97946
06/09/2011 05:15:00*0.97946*0.97964*0.9798*0.97946
06/09/2011 05:20:00*0.97964*0.97999*0.98009*0.97964
06/09/2011 05:25:00*0.97999*0.97949*0.98016*0.97949
06/09/2011 05:30:00*0.97949*0.9794*0.97979*0.97929
06/09/2011 05:35:00*0.9794*0.97976*0.97989*0.97928
06/09/2011 05:40:00*0.97976*0.97877*0.97988*0.97877
06/09/2011 05:45:00*0.97877*0.97829*0.97877*0.97826
06/09/2011 05:50:00*0.97829*0.97841*0.9785*0.97829
06/09/2011 05:55:00*0.97841*0.9787*0.97871*0.97836
06/09/2011 06:00:00*0.9787*0.97901*0.97901*0.9787
06/09/2011 06:05:00*0.97901*0.97914*0.97937*0.97901
06/09/2011 06:10:00*0.97914*0.97895*0.97914*0.97873
06/09/2011 06:15:00*0.97895*0.97884*0.97896*0.97882
06/09/2011 06:20:00*0.97884*0.97876*0.97884*0.97853
06/09/2011 06:25:00*0.97876*0.97875*0.97898*0.9785
06/09/2011 06:30:00*0.97875*0.97916*0.97924*0.97873
06/09/2011 06:35:00*0.97916*0.97889*0.97916*0.97873
06/09/2011 06:40:00*0.97889*0.97885*0.97889*0.97864
06/09/2011 06:45:00*0.97885*0.97887*0.97888*0.9787
06/09/2011 06:50:00*0.97887*0.97939*0.97949*0.97887
06/09/2011 06:55:00*0.97939*0.97922*0.97944*0.97918
06/09/2011 07:00:00*0.97922*0.97866*0.97922*0.97866
06/09/2011 07:05:00*0.97866*0.97869*0.97879*0.97866
06/09/2011 07:10:00*0.97869*0.97794*0.97869*0.9779
06/09/2011 07:15:00*0.97794*0.97766*0.97811*0.97766
06/09/2011 07:20:00*0.97766*0.97782*0.97792*0.97765
06/09/2011 07:25:00*0.97782*0.97787*0.978*0.97766
06/09/2011 07:30:00*0.97787*0.97801*0.97806*0.97764
06/09/2011 07:35:00*0.97801*0.97771*0.97816*0.97771
06/09/2011 07:40:00*0.97771*0.97735*0.97771*0.97735
06/09/2011 07:45:00*0.97735*0.97764*0.97764*0.97726
06/09/2011 07:50:00*0.97764*0.97818*0.97818*0.97757
06/09/2011 07:55:00*0.97818*0.97804*0.97823*0.97792
06/09/2011 08:00:00*0.97804*0.97812*0.97817*0.97792
06/09/2011 08:05:00*0.97812*0.97829*0.97853*0.97812
06/09/2011 08:10:00*0.97829*0.97823*0.97851*0.97809
06/09/2011 08:15:00*0.97823*0.97842*0.97856*0.97823
06/09/2011 08:20:00*0.97842*0.97835*0.97857*0.97815
06/09/2011 08:25:00*0.97835*0.9783*0.9786*0.97812
06/09/2011 08:30:00*0.9783*0.97791*0.97838*0.97791
06/09/2011 08:35:00*0.97791*0.9784*0.97934*0.97791
06/09/2011 08:40:00*0.9784*0.97843*0.97878*0.97804
06/09/2011 08:45:00*0.97843*0.97906*0.97926*0.97806
06/09/2011 08:50:00*0.97906*0.97953*0.97987*0.97906
06/09/2011 08:55:00*0.97953*0.97861*0.97953*0.9785
06/09/2011 09:00:00*0.97861*0.97894*0.979*0.97843
06/09/2011 09:05:00*0.97894*0.97768*0.97894*0.97748
06/09/2011 09:10:00*0.97768*0.97704*0.97768*0.97692
06/09/2011 09:15:00*0.97704*0.97688*0.97726*0.97688
06/09/2011 09:20:00*0.97688*0.97735*0.97735*0.97688
06/09/2011 09:25:00*0.97735*0.97706*0.97742*0.97698
06/09/2011 09:30:00*0.97706*0.97729*0.97729*0.97695
06/09/2011 09:35:00*0.97729*0.97784*0.97784*0.97728
06/09/2011 09:40:00*0.97784*0.97838*0.97838*0.97784
06/09/2011 09:45:00*0.97838*0.97768*0.97838*0.97757
06/09/2011 09:50:00*0.97768*0.97715*0.9777*0.97715
06/09/2011 09:55:00*0.97715*0.97712*0.97749*0.97712
06/09/2011 10:00:00*0.97712*0.9767*0.97712*0.97643
06/09/2011 10:05:00*0.9767*0.97607*0.97671*0.97603
06/09/2011 10:10:00*0.97607*0.97638*0.97646*0.97594
06/09/2011 10:15:00*0.97638*0.97624*0.9765*0.97615
06/09/2011 10:20:00*0.97624*0.97635*0.97635*0.97612
06/09/2011 10:25:00*0.97635*0.97643*0.97647*0.9761
06/09/2011 10:30:00*0.97643*0.97615*0.97645*0.9761
06/09/2011 10:35:00*0.97615*0.97524*0.97615*0.9752
06/09/2011 10:40:00*0.97524*0.97481*0.97529*0.97474
06/09/2011 10:45:00*0.97481*0.97494*0.97506*0.9748
06/09/2011 10:50:00*0.97494*0.97516*0.9753*0.97494
06/09/2011 10:55:00*0.97516*0.97551*0.97556*0.97516
06/09/2011 11:00:00*0.97551*0.97596*0.97601*0.97548
06/09/2011 11:05:00*0.97596*0.97597*0.97625*0.97582
06/09/2011 11:10:00*0.97597*0.97598*0.976*0.97553
06/09/2011 11:15:00*0.97598*0.97559*0.97608*0.97536
06/09/2011 11:20:00*0.97559*0.9754*0.97559*0.97511
06/09/2011 11:25:00*0.9754*0.97483*0.97555*0.97482
06/09/2011 11:30:00*0.97483*0.97512*0.97542*0.97483
06/09/2011 11:35:00*0.97512*0.97496*0.97512*0.97463
06/09/2011 11:40:00*0.97496*0.97415*0.97496*0.97406
06/09/2011 11:45:00*0.97415*0.97384*0.9743*0.97384
06/09/2011 11:50:00*0.97384*0.9742*0.97427*0.97384
06/09/2011 11:55:00*0.9742*0.97391*0.9742*0.97391
06/09/2011 12:00:00*0.97391*0.97302*0.97391*0.97285
06/09/2011 12:05:00*0.97302*0.97352*0.97367*0.97302
06/09/2011 12:10:00*0.97352*0.97363*0.97371*0.97346
06/09/2011 12:15:00*0.97363*0.97375*0.97379*0.97336
06/09/2011 12:20:00*0.97375*0.97398*0.97406*0.9737
06/09/2011 12:25:00*0.97398*0.9739*0.97438*0.97384
06/09/2011 12:30:00*0.9739*0.9737*0.97409*0.9737
06/09/2011 12:35:00*0.9737*0.97374*0.97389*0.97362
06/09/2011 12:40:00*0.97374*0.97427*0.9743*0.97374
06/09/2011 12:45:00*0.97427*0.97416*0.97428*0.97413
06/09/2011 12:50:00*0.97416*0.97405*0.97442*0.97405
06/09/2011 12:55:00*0.97405*0.97427*0.97429*0.97391
06/09/2011 13:00:00*0.97427*0.97431*0.97442*0.97417
06/09/2011 13:05:00*0.97431*0.97436*0.97446*0.97424
06/09/2011 13:10:00*0.97436*0.97423*0.97436*0.97415
06/09/2011 13:15:00*0.97423*0.97423*0.97433*0.97404
06/09/2011 13:20:00*0.97423*0.97421*0.97427*0.97409
06/09/2011 13:25:00*0.97421*0.97415*0.97426*0.97413
06/09/2011 13:30:00*0.97415*0.97434*0.97447*0.9741
06/09/2011 13:35:00*0.97434*0.97409*0.97443*0.97409
06/09/2011 13:40:00*0.97409*0.97427*0.97433*0.97398
06/09/2011 13:45:00*0.97427*0.97427*0.97432*0.9742
06/09/2011 13:50:00*0.97427*0.97443*0.97445*0.9742
06/09/2011 13:55:00*0.97443*0.97382*0.97446*0.97382
06/09/2011 14:00:00*0.97382*0.97399*0.97399*0.9737
06/09/2011 14:05:00*0.97399*0.97439*0.9746*0.97399
06/09/2011 14:10:00*0.97439*0.97433*0.97443*0.97431
06/09/2011 14:15:00*0.97433*0.97424*0.97444*0.97415
06/09/2011 14:20:00*0.97424*0.97381*0.97424*0.9737
06/09/2011 14:25:00*0.97381*0.97352*0.97381*0.97341
06/09/2011 14:30:00*0.97352*0.97358*0.97361*0.97352
06/09/2011 14:35:00*0.97358*0.9737*0.97371*0.9735
06/09/2011 14:40:00*0.9737*0.97395*0.97401*0.9737
06/09/2011 14:45:00*0.97395*0.97392*0.97405*0.97385
06/09/2011 14:50:00*0.97392*0.97379*0.974*0.97378
06/09/2011 14:55:00*0.97379*0.97374*0.97381*0.97372
06/09/2011 15:00:00*0.97374*0.97359*0.97374*0.97359
06/09/2011 15:05:00*0.97359*0.97363*0.97371*0.97353
06/09/2011 15:10:00*0.97363*0.97309*0.97363*0.97309
06/09/2011 15:15:00*0.97309*0.97241*0.97315*0.97231
06/09/2011 15:20:00*0.97241*0.97263*0.97271*0.9724
06/09/2011 15:25:00*0.97263*0.97251*0.97283*0.97239
06/09/2011 15:30:00*0.97251*0.97249*0.97262*0.97243
06/09/2011 15:35:00*0.97249*0.97263*0.97266*0.97241
06/09/2011 15:40:00*0.97263*0.97242*0.97279*0.97229
06/09/2011 15:45:00*0.97242*0.97239*0.97255*0.97238
06/09/2011 15:50:00*0.97239*0.97294*0.97342*0.97239
06/09/2011 15:55:00*0.97294*0.973*0.97318*0.97294
06/09/2011 16:00:00*0.973*0.97291*0.973*0.97283
06/09/2011 16:05:00*0.97291*0.97326*0.97333*0.97291
06/09/2011 16:10:00*0.97326*0.97303*0.97343*0.97302
06/09/2011 16:15:00*0.97303*0.97288*0.97309*0.9728
06/09/2011 16:20:00*0.97288*0.97289*0.97294*0.97287
06/09/2011 16:25:00*0.97289*0.9727*0.97332*0.9727
06/09/2011 16:30:00*0.9727*0.97281*0.97301*0.97267
06/09/2011 16:35:00*0.97281*0.97311*0.97311*0.97281
06/09/2011 16:40:00*0.97311*0.97348*0.97349*0.97303
06/09/2011 16:45:00*0.97348*0.9733*0.9736*0.9733
06/09/2011 16:50:00*0.9733*0.97334*0.97344*0.9731
06/09/2011 16:55:00*0.97334*0.97298*0.97334*0.97293
06/09/2011 17:00:00*0.97298*0.97275*0.97299*0.97249
