06/07/2011 17:05:00*0.97443*0.9741*0.97443*0.97402
06/07/2011 17:10:00*0.9741*0.974*0.97416*0.97376
06/07/2011 17:15:00*0.974*0.97409*0.97423*0.974
06/07/2011 17:20:00*0.97409*0.97439*0.97439*0.97409
06/07/2011 17:25:00*0.97439*0.97469*0.97469*0.97438
06/07/2011 17:30:00*0.97469*0.97475*0.97475*0.9746
06/07/2011 17:35:00*0.97475*0.97469*0.97479*0.97461
06/07/2011 17:40:00*0.97469*0.97462*0.97474*0.97461
06/07/2011 17:45:00*0.97462*0.97448*0.97462*0.97448
06/07/2011 17:50:00*0.97448*0.97441*0.97448*0.9741
06/07/2011 17:55:00*0.97441*0.97429*0.97446*0.97429
06/07/2011 18:00:00*0.97429*0.97424*0.97442*0.9741
06/07/2011 18:05:00*0.97424*0.97418*0.97434*0.97403
06/07/2011 18:10:00*0.97418*0.97418*0.9742*0.974
06/07/2011 18:15:00*0.97418*0.97429*0.97429*0.97418
06/07/2011 18:20:00*0.97429*0.97429*0.97429*0.97426
06/07/2011 18:25:00*0.97429*0.97435*0.97436*0.97424
06/07/2011 18:30:00*0.97435*0.97437*0.97438*0.97433
06/07/2011 18:35:00*0.97437*0.97437*0.97437*0.97435
06/07/2011 18:40:00*0.97437*0.97435*0.97438*0.97435
06/07/2011 18:45:00*0.97435*0.97431*0.97438*0.9743
06/07/2011 18:50:00*0.97431*0.97403*0.97432*0.97394
06/07/2011 18:55:00*0.97403*0.97413*0.97413*0.97401
06/07/2011 19:00:00*0.97413*0.97414*0.97428*0.97401
06/07/2011 19:05:00*0.97414*0.97414*0.97419*0.97385
06/07/2011 19:10:00*0.97414*0.97429*0.9743*0.97414
06/07/2011 19:15:00*0.97429*0.97421*0.97429*0.97421
06/07/2011 19:20:00*0.97421*0.9743*0.97434*0.97421
06/07/2011 19:25:00*0.9743*0.97445*0.97445*0.97428
06/07/2011 19:30:00*0.97445*0.97445*0.97445*0.97445
06/07/2011 19:35:00*0.97445*0.9744*0.97445*0.97439
06/07/2011 19:40:00*0.9744*0.97439*0.97444*0.97438
06/07/2011 19:45:00*0.97439*0.97449*0.97449*0.97437
06/07/2011 19:50:00*0.97449*0.97444*0.97454*0.97444
06/07/2011 19:55:00*0.97444*0.97425*0.97446*0.97419
06/07/2011 20:00:00*0.97425*0.97438*0.97438*0.97425
06/07/2011 20:05:00*0.97438*0.97436*0.97438*0.97416
06/07/2011 20:10:00*0.97436*0.97424*0.9744*0.97424
06/07/2011 20:15:00*0.97424*0.97449*0.9745*0.97424
06/07/2011 20:20:00*0.97449*0.97449*0.97449*0.97434
06/07/2011 20:25:00*0.97449*0.97458*0.97464*0.97449
06/07/2011 20:30:00*0.97458*0.97464*0.97464*0.97458
06/07/2011 20:35:00*0.97464*0.97477*0.975*0.97464
06/07/2011 20:40:00*0.97477*0.97512*0.97512*0.97475
06/07/2011 20:45:00*0.97512*0.97493*0.97513*0.97489
06/07/2011 20:50:00*0.97493*0.97545*0.97545*0.97487
06/07/2011 20:55:00*0.97545*0.97551*0.97572*0.97542
06/07/2011 21:00:00*0.97551*0.97567*0.97568*0.97543
06/07/2011 21:05:00*0.97567*0.97573*0.97573*0.97541
06/07/2011 21:10:00*0.97573*0.97626*0.97626*0.97566
06/07/2011 21:15:00*0.97626*0.97638*0.97642*0.97609
06/07/2011 21:20:00*0.97638*0.97609*0.9766*0.97595
06/07/2011 21:25:00*0.97609*0.97574*0.97621*0.97574
06/07/2011 21:30:00*0.97574*0.97529*0.97579*0.97529
06/07/2011 21:35:00*0.97529*0.97618*0.97623*0.97522
06/07/2011 21:40:00*0.97618*0.97623*0.97648*0.97609
06/07/2011 21:45:00*0.97623*0.97624*0.97628*0.97615
06/07/2011 21:50:00*0.97624*0.97692*0.97696*0.97624
06/07/2011 21:55:00*0.97692*0.97751*0.97751*0.97692
06/07/2011 22:00:00*0.97751*0.97853*0.97853*0.9775
06/07/2011 22:05:00*0.97853*0.97836*0.97853*0.97814
06/07/2011 22:10:00*0.97836*0.97824*0.97855*0.97807
06/07/2011 22:15:00*0.97824*0.97815*0.97828*0.97808
06/07/2011 22:20:00*0.97815*0.97819*0.97833*0.97804
06/07/2011 22:25:00*0.97819*0.97882*0.97883*0.97819
06/07/2011 22:30:00*0.97882*0.97882*0.97882*0.97881
06/07/2011 22:35:00*0.97882*0.97884*0.97899*0.97872
06/07/2011 22:40:00*0.97884*0.97886*0.97901*0.97878
06/07/2011 22:45:00*0.97886*0.97886*0.97886*0.97881
06/07/2011 22:50:00*0.97886*0.97865*0.9789*0.97863
06/07/2011 22:55:00*0.97865*0.97864*0.9788*0.97863
06/07/2011 23:00:00*0.97864*0.97837*0.97864*0.97837
06/07/2011 23:05:00*0.97837*0.97819*0.97857*0.97819
06/07/2011 23:10:00*0.97819*0.97833*0.97835*0.97819
06/07/2011 23:15:00*0.97833*0.97819*0.97833*0.97819
06/07/2011 23:20:00*0.97819*0.97835*0.97842*0.97819
06/07/2011 23:25:00*0.97835*0.97823*0.97835*0.97823
06/07/2011 23:30:00*0.97823*0.97811*0.97833*0.97809
06/07/2011 23:35:00*0.97811*0.97804*0.97811*0.978
06/07/2011 23:40:00*0.97804*0.9778*0.97804*0.9778
06/07/2011 23:45:00*0.9778*0.97796*0.97807*0.9778
06/07/2011 23:50:00*0.97796*0.97807*0.97807*0.97782
06/07/2011 23:55:00*0.97807*0.97819*0.97821*0.97803
06/08/2011 00:00:00*0.97819*0.9782*0.97826*0.97812
06/08/2011 00:05:00*0.9782*0.97767*0.9782*0.97767
06/08/2011 00:10:00*0.97767*0.97782*0.97791*0.97763
06/08/2011 00:15:00*0.97782*0.97785*0.97785*0.97776
06/08/2011 00:20:00*0.97785*0.97806*0.97811*0.97783
06/08/2011 00:25:00*0.97806*0.97788*0.97806*0.97788
06/08/2011 00:30:00*0.97788*0.9779*0.97798*0.97766
06/08/2011 00:35:00*0.9779*0.97807*0.97807*0.97785
06/08/2011 00:40:00*0.97807*0.97786*0.97807*0.97769
06/08/2011 00:45:00*0.97786*0.97745*0.97786*0.97744
06/08/2011 00:50:00*0.97745*0.97727*0.97747*0.97727
06/08/2011 00:55:00*0.97727*0.9772*0.9773*0.9772
06/08/2011 01:00:00*0.9772*0.97732*0.97736*0.9772
06/08/2011 01:05:00*0.97732*0.97711*0.97732*0.97711
06/08/2011 01:10:00*0.97711*0.97716*0.97734*0.97697
06/08/2011 01:15:00*0.97716*0.97722*0.97729*0.97698
06/08/2011 01:20:00*0.97722*0.97704*0.97726*0.97699
06/08/2011 01:25:00*0.97704*0.97717*0.97721*0.97703
06/08/2011 01:30:00*0.97717*0.97724*0.97735*0.97714
06/08/2011 01:35:00*0.97724*0.97744*0.97756*0.97724
06/08/2011 01:40:00*0.97744*0.97743*0.97751*0.9773
06/08/2011 01:45:00*0.97743*0.97736*0.97745*0.97732
06/08/2011 01:50:00*0.97736*0.9774*0.97761*0.97732
06/08/2011 01:55:00*0.9774*0.97707*0.9774*0.97691
06/08/2011 02:00:00*0.97707*0.97731*0.97745*0.97701
06/08/2011 02:05:00*0.97731*0.97702*0.97731*0.97696
06/08/2011 02:10:00*0.97702*0.97696*0.97715*0.97687
06/08/2011 02:15:00*0.97696*0.97714*0.9772*0.97696
06/08/2011 02:20:00*0.97714*0.97673*0.97715*0.97668
06/08/2011 02:25:00*0.97673*0.9767*0.97685*0.97663
06/08/2011 02:30:00*0.9767*0.97675*0.97677*0.97663
06/08/2011 02:35:00*0.97675*0.97698*0.97702*0.97675
06/08/2011 02:40:00*0.97698*0.97655*0.97698*0.97634
06/08/2011 02:45:00*0.97655*0.97668*0.97678*0.97655
06/08/2011 02:50:00*0.97668*0.97689*0.97689*0.97666
06/08/2011 02:55:00*0.97689*0.97687*0.9769*0.97666
06/08/2011 03:00:00*0.97687*0.97674*0.97689*0.97671
06/08/2011 03:05:00*0.97674*0.97663*0.97689*0.97656
06/08/2011 03:10:00*0.97663*0.97664*0.97684*0.97662
06/08/2011 03:15:00*0.97664*0.97688*0.97693*0.97662
06/08/2011 03:20:00*0.97688*0.978*0.978*0.97688
06/08/2011 03:25:00*0.978*0.97792*0.97848*0.97783
06/08/2011 03:30:00*0.97792*0.97767*0.97802*0.97749
06/08/2011 03:35:00*0.97767*0.97869*0.97869*0.97767
06/08/2011 03:40:00*0.97869*0.97864*0.97869*0.97843
06/08/2011 03:45:00*0.97864*0.97799*0.97864*0.97799
06/08/2011 03:50:00*0.97799*0.97788*0.97819*0.97775
06/08/2011 03:55:00*0.97788*0.97848*0.97859*0.97788
06/08/2011 04:00:00*0.97848*0.97916*0.97925*0.97848
06/08/2011 04:05:00*0.97916*0.97905*0.97955*0.97905
06/08/2011 04:10:00*0.97905*0.97903*0.97929*0.97899
06/08/2011 04:15:00*0.97903*0.97954*0.97957*0.97896
06/08/2011 04:20:00*0.97954*0.97951*0.97971*0.97951
06/08/2011 04:25:00*0.97951*0.97937*0.98*0.97937
06/08/2011 04:30:00*0.97937*0.9793*0.97939*0.97923
06/08/2011 04:35:00*0.9793*0.9792*0.9795*0.97911
06/08/2011 04:40:00*0.9792*0.97891*0.97921*0.9788
06/08/2011 04:45:00*0.97891*0.97879*0.97911*0.97862
06/08/2011 04:50:00*0.97879*0.97942*0.97942*0.97869
06/08/2011 04:55:00*0.97942*0.9795*0.9796*0.9794
06/08/2011 05:00:00*0.9795*0.97951*0.97965*0.97944
06/08/2011 05:05:00*0.97951*0.97947*0.97956*0.97945
06/08/2011 05:10:00*0.97947*0.97978*0.97983*0.97945
06/08/2011 05:15:00*0.97978*0.97948*0.97978*0.97948
06/08/2011 05:20:00*0.97948*0.97948*0.97948*0.97929
06/08/2011 05:25:00*0.97948*0.97989*0.97998*0.97935
06/08/2011 05:30:00*0.97989*0.98024*0.98029*0.97989
06/08/2011 05:35:00*0.98024*0.98004*0.98032*0.97999
06/08/2011 05:40:00*0.98004*0.98019*0.98021*0.98004
06/08/2011 05:45:00*0.98019*0.97984*0.98021*0.97979
06/08/2011 05:50:00*0.97984*0.9795*0.97984*0.97949
06/08/2011 05:55:00*0.9795*0.97969*0.97984*0.9795
06/08/2011 06:00:00*0.97969*0.97967*0.97974*0.97939
06/08/2011 06:05:00*0.97967*0.97959*0.97984*0.97952
06/08/2011 06:10:00*0.97959*0.97973*0.97989*0.97959
06/08/2011 06:15:00*0.97973*0.97996*0.98017*0.97973
06/08/2011 06:20:00*0.97996*0.98059*0.98059*0.97993
06/08/2011 06:25:00*0.98059*0.98048*0.98059*0.98037
06/08/2011 06:30:00*0.98048*0.98079*0.98079*0.98048
06/08/2011 06:35:00*0.98079*0.98067*0.98107*0.9806
06/08/2011 06:40:00*0.98067*0.98009*0.98099*0.98001
06/08/2011 06:45:00*0.98009*0.98083*0.98088*0.97984
06/08/2011 06:50:00*0.98083*0.9805*0.98096*0.98023
06/08/2011 06:55:00*0.9805*0.98104*0.98104*0.98031
06/08/2011 07:00:00*0.98104*0.98032*0.98104*0.98029
06/08/2011 07:05:00*0.98032*0.98052*0.98074*0.98032
06/08/2011 07:10:00*0.98052*0.98024*0.98053*0.98024
06/08/2011 07:15:00*0.98024*0.98009*0.98028*0.98003
06/08/2011 07:20:00*0.98009*0.9799*0.98017*0.97984
06/08/2011 07:25:00*0.9799*0.98014*0.98019*0.97979
06/08/2011 07:30:00*0.98014*0.98028*0.98041*0.98003
06/08/2011 07:35:00*0.98028*0.98018*0.9804*0.98006
06/08/2011 07:40:00*0.98018*0.98046*0.98055*0.98005
06/08/2011 07:45:00*0.98046*0.98028*0.98046*0.98016
06/08/2011 07:50:00*0.98028*0.98017*0.98037*0.98017
06/08/2011 07:55:00*0.98017*0.98007*0.98017*0.97994
06/08/2011 08:00:00*0.98007*0.9801*0.9804*0.97992
06/08/2011 08:05:00*0.9801*0.98038*0.98041*0.98006
06/08/2011 08:10:00*0.98038*0.98091*0.98091*0.98028
06/08/2011 08:15:00*0.98091*0.98072*0.98108*0.98072
06/08/2011 08:20:00*0.98072*0.98055*0.98099*0.98055
06/08/2011 08:25:00*0.98055*0.9807*0.98082*0.98042
06/08/2011 08:30:00*0.9807*0.98116*0.98116*0.98057
06/08/2011 08:35:00*0.98116*0.98156*0.98191*0.98116
06/08/2011 08:40:00*0.98156*0.98134*0.98173*0.98132
06/08/2011 08:45:00*0.98134*0.98154*0.98154*0.98104
06/08/2011 08:50:00*0.98154*0.98106*0.98154*0.98099
06/08/2011 08:55:00*0.98106*0.98128*0.98154*0.98106
06/08/2011 09:00:00*0.98128*0.98088*0.98132*0.9808
06/08/2011 09:05:00*0.98088*0.98044*0.98101*0.98044
06/08/2011 09:10:00*0.98044*0.98049*0.98049*0.98019
06/08/2011 09:15:00*0.98049*0.98032*0.98085*0.98026
06/08/2011 09:20:00*0.98032*0.97924*0.98032*0.97898
06/08/2011 09:25:00*0.97924*0.97882*0.97935*0.97835
06/08/2011 09:30:00*0.97882*0.97842*0.97904*0.97813
06/08/2011 09:35:00*0.97842*0.97754*0.97842*0.97715
06/08/2011 09:40:00*0.97754*0.97701*0.97765*0.97627
06/08/2011 09:45:00*0.97701*0.97733*0.97733*0.97692
06/08/2011 09:50:00*0.97733*0.97788*0.9782*0.97733
06/08/2011 09:55:00*0.97788*0.97711*0.97788*0.97703
06/08/2011 10:00:00*0.97711*0.97805*0.97831*0.97711
06/08/2011 10:05:00*0.97805*0.97751*0.97814*0.97751
06/08/2011 10:10:00*0.97751*0.97688*0.97757*0.97688
06/08/2011 10:15:00*0.97688*0.97688*0.97723*0.97672
06/08/2011 10:20:00*0.97688*0.97665*0.97688*0.97621
06/08/2011 10:25:00*0.97665*0.97689*0.97713*0.97665
06/08/2011 10:30:00*0.97689*0.97723*0.97733*0.9768
06/08/2011 10:35:00*0.97723*0.97814*0.97814*0.97689
06/08/2011 10:40:00*0.97814*0.9785*0.9785*0.97802
06/08/2011 10:45:00*0.9785*0.97844*0.97863*0.97844
06/08/2011 10:50:00*0.97844*0.97823*0.97844*0.97789
06/08/2011 10:55:00*0.97823*0.97849*0.97855*0.97823
06/08/2011 11:00:00*0.97849*0.97883*0.97922*0.97838
06/08/2011 11:05:00*0.97883*0.9783*0.97883*0.9783
06/08/2011 11:10:00*0.9783*0.97845*0.97859*0.97818
06/08/2011 11:15:00*0.97845*0.97924*0.97934*0.97845
06/08/2011 11:20:00*0.97924*0.97896*0.97953*0.97893
06/08/2011 11:25:00*0.97896*0.97962*0.97971*0.97896
06/08/2011 11:30:00*0.97962*0.98016*0.98016*0.97953
06/08/2011 11:35:00*0.98016*0.97955*0.98016*0.97955
06/08/2011 11:40:00*0.97955*0.97908*0.97955*0.97893
06/08/2011 11:45:00*0.97908*0.97965*0.97974*0.97908
06/08/2011 11:50:00*0.97965*0.97964*0.97968*0.97918
06/08/2011 11:55:00*0.97964*0.9789*0.97964*0.9789
06/08/2011 12:00:00*0.9789*0.97793*0.97892*0.97785
06/08/2011 12:05:00*0.97793*0.97779*0.97821*0.97772
06/08/2011 12:10:00*0.97779*0.97775*0.97784*0.97758
06/08/2011 12:15:00*0.97775*0.97792*0.97804*0.97721
06/08/2011 12:20:00*0.97792*0.97824*0.97832*0.97792
06/08/2011 12:25:00*0.97824*0.97862*0.97862*0.97806
06/08/2011 12:30:00*0.97862*0.97865*0.97878*0.97844
06/08/2011 12:35:00*0.97865*0.97828*0.97865*0.97817
06/08/2011 12:40:00*0.97828*0.97841*0.97875*0.97828
06/08/2011 12:45:00*0.97841*0.97859*0.97863*0.97836
06/08/2011 12:50:00*0.97859*0.9786*0.97875*0.97832
06/08/2011 12:55:00*0.9786*0.9783*0.9786*0.97811
06/08/2011 13:00:00*0.9783*0.97777*0.9783*0.97777
06/08/2011 13:05:00*0.97777*0.97804*0.97816*0.97777
06/08/2011 13:10:00*0.97804*0.97767*0.97812*0.97747
06/08/2011 13:15:00*0.97767*0.97787*0.97802*0.97767
06/08/2011 13:20:00*0.97787*0.97793*0.97806*0.97779
06/08/2011 13:25:00*0.97793*0.97819*0.97819*0.97792
06/08/2011 13:30:00*0.97819*0.97813*0.97836*0.97792
06/08/2011 13:35:00*0.97813*0.97889*0.97896*0.97813
06/08/2011 13:40:00*0.97889*0.97882*0.97915*0.97882
06/08/2011 13:45:00*0.97882*0.9795*0.97968*0.97882
06/08/2011 13:50:00*0.9795*0.97933*0.97956*0.97919
06/08/2011 13:55:00*0.97933*0.97912*0.97941*0.9791
06/08/2011 14:00:00*0.97912*0.97935*0.97953*0.97912
06/08/2011 14:05:00*0.97935*0.9792*0.97969*0.97897
06/08/2011 14:10:00*0.9792*0.97943*0.97953*0.9791
06/08/2011 14:15:00*0.97943*0.97944*0.9797*0.97932
06/08/2011 14:20:00*0.97944*0.97938*0.97949*0.97923
06/08/2011 14:25:00*0.97938*0.97969*0.97993*0.97936
06/08/2011 14:30:00*0.97969*0.97953*0.97974*0.97932
06/08/2011 14:35:00*0.97953*0.97919*0.97954*0.97919
06/08/2011 14:40:00*0.97919*0.97889*0.97922*0.97871
06/08/2011 14:45:00*0.97889*0.9788*0.97889*0.97866
06/08/2011 14:50:00*0.9788*0.97941*0.97959*0.9788
06/08/2011 14:55:00*0.97941*0.97947*0.97971*0.97941
06/08/2011 15:00:00*0.97947*0.97937*0.97951*0.97937
06/08/2011 15:05:00*0.97937*0.97923*0.97937*0.97901
06/08/2011 15:10:00*0.97923*0.9798*0.9798*0.97923
06/08/2011 15:15:00*0.9798*0.97972*0.98001*0.97966
06/08/2011 15:20:00*0.97972*0.97976*0.97992*0.97965
06/08/2011 15:25:00*0.97976*0.97981*0.9799*0.97968
06/08/2011 15:30:00*0.97981*0.97961*0.97981*0.97947
06/08/2011 15:35:00*0.97961*0.97957*0.97961*0.97937
06/08/2011 15:40:00*0.97957*0.97948*0.9798*0.97941
06/08/2011 15:45:00*0.97948*0.97963*0.97966*0.97948
06/08/2011 15:50:00*0.97963*0.97918*0.97963*0.97901
06/08/2011 15:55:00*0.97918*0.97933*0.97936*0.97915
06/08/2011 16:00:00*0.97933*0.97938*0.97938*0.9792
06/08/2011 16:05:00*0.97938*0.97961*0.97969*0.97938
06/08/2011 16:10:00*0.97961*0.97941*0.97966*0.97937
06/08/2011 16:15:00*0.97941*0.97943*0.97969*0.97936
06/08/2011 16:20:00*0.97943*0.97941*0.97943*0.97932
06/08/2011 16:25:00*0.97941*0.97929*0.97969*0.97929
06/08/2011 16:30:00*0.97929*0.97918*0.97929*0.97909
06/08/2011 16:35:00*0.97918*0.97923*0.97928*0.97918
06/08/2011 16:40:00*0.97923*0.97929*0.97937*0.97923
06/08/2011 16:45:00*0.97929*0.97942*0.97942*0.97923
06/08/2011 16:50:00*0.97942*0.97949*0.97952*0.97942
06/08/2011 16:55:00*0.97949*0.97919*0.97959*0.97919
06/08/2011 17:00:00*0.97919*0.97904*0.97934*0.97904
