06/06/2011 17:05:00*0.98065*0.98047*0.98075*0.98023
06/06/2011 17:10:00*0.98047*0.98036*0.9805*0.98025
06/06/2011 17:15:00*0.98036*0.9804*0.9804*0.98036
06/06/2011 17:20:00*0.9804*0.9805*0.9805*0.9804
06/06/2011 17:25:00*0.9805*0.98034*0.98053*0.98031
06/06/2011 17:30:00*0.98034*0.98026*0.98034*0.98025
06/06/2011 17:35:00*0.98026*0.97975*0.98026*0.97953
06/06/2011 17:40:00*0.97975*0.97997*0.98*0.97975
06/06/2011 17:45:00*0.97997*0.97993*0.98008*0.97993
06/06/2011 17:50:00*0.97993*0.98016*0.98018*0.97993
06/06/2011 17:55:00*0.98016*0.98018*0.98019*0.98
06/06/2011 18:00:00*0.98018*0.98006*0.98027*0.98006
06/06/2011 18:05:00*0.98006*0.98003*0.98017*0.98
06/06/2011 18:10:00*0.98003*0.97984*0.98004*0.97984
06/06/2011 18:15:00*0.97984*0.97998*0.97998*0.97984
06/06/2011 18:20:00*0.97998*0.97986*0.98003*0.97984
06/06/2011 18:25:00*0.97986*0.97989*0.97996*0.97986
06/06/2011 18:30:00*0.97989*0.97987*0.97992*0.97985
06/06/2011 18:35:00*0.97987*0.97982*0.97988*0.97982
06/06/2011 18:40:00*0.97982*0.97983*0.97984*0.97982
06/06/2011 18:45:00*0.97983*0.97983*0.97992*0.97983
06/06/2011 18:50:00*0.97983*0.97984*0.97984*0.97981
06/06/2011 18:55:00*0.97984*0.97991*0.97994*0.97983
06/06/2011 19:00:00*0.97991*0.97986*0.97994*0.97984
06/06/2011 19:05:00*0.97986*0.97959*0.97986*0.97956
06/06/2011 19:10:00*0.97959*0.97967*0.97974*0.97959
06/06/2011 19:15:00*0.97967*0.97945*0.9797*0.97939
06/06/2011 19:20:00*0.97945*0.97942*0.9797*0.97942
06/06/2011 19:25:00*0.97942*0.97971*0.97973*0.97942
06/06/2011 19:30:00*0.97971*0.97981*0.97993*0.97971
06/06/2011 19:35:00*0.97981*0.97961*0.97983*0.97958
06/06/2011 19:40:00*0.97961*0.9797*0.97979*0.97961
06/06/2011 19:45:00*0.9797*0.97963*0.97971*0.97959
06/06/2011 19:50:00*0.97963*0.97956*0.9797*0.97947
06/06/2011 19:55:00*0.97956*0.9795*0.97963*0.97947
06/06/2011 20:00:00*0.9795*0.97957*0.97958*0.97949
06/06/2011 20:05:00*0.97957*0.97969*0.97979*0.97956
06/06/2011 20:10:00*0.97969*0.97987*0.97993*0.97969
06/06/2011 20:15:00*0.97987*0.98009*0.98009*0.97984
06/06/2011 20:20:00*0.98009*0.98004*0.98009*0.98
06/06/2011 20:25:00*0.98004*0.97997*0.98028*0.97993
06/06/2011 20:30:00*0.97997*0.97981*0.97997*0.97981
06/06/2011 20:35:00*0.97981*0.97989*0.97999*0.97981
06/06/2011 20:40:00*0.97989*0.97988*0.97991*0.97987
06/06/2011 20:45:00*0.97988*0.97975*0.97988*0.97968
06/06/2011 20:50:00*0.97975*0.98*0.98001*0.97965
06/06/2011 20:55:00*0.98*0.98022*0.98024*0.98
06/06/2011 21:00:00*0.98022*0.98055*0.9806*0.98017
06/06/2011 21:05:00*0.98055*0.98045*0.9806*0.98042
06/06/2011 21:10:00*0.98045*0.98042*0.9806*0.98038
06/06/2011 21:15:00*0.98042*0.98059*0.98063*0.98032
06/06/2011 21:20:00*0.98059*0.98059*0.98062*0.98043
06/06/2011 21:25:00*0.98059*0.98073*0.98086*0.98058
06/06/2011 21:30:00*0.98073*0.98061*0.98073*0.98052
06/06/2011 21:35:00*0.98061*0.98056*0.98063*0.98053
06/06/2011 21:40:00*0.98056*0.98062*0.98064*0.98052
06/06/2011 21:45:00*0.98062*0.98062*0.98069*0.98057
06/06/2011 21:50:00*0.98062*0.98057*0.98068*0.98053
06/06/2011 21:55:00*0.98057*0.98059*0.98067*0.98053
06/06/2011 22:00:00*0.98059*0.98058*0.98064*0.98052
06/06/2011 22:05:00*0.98058*0.98056*0.98058*0.98051
06/06/2011 22:10:00*0.98056*0.98059*0.98063*0.98056
06/06/2011 22:15:00*0.98059*0.98049*0.98059*0.98047
06/06/2011 22:20:00*0.98049*0.98039*0.98051*0.98039
06/06/2011 22:25:00*0.98039*0.98032*0.98039*0.98031
06/06/2011 22:30:00*0.98032*0.98047*0.98056*0.98032
06/06/2011 22:35:00*0.98047*0.98023*0.98047*0.98022
06/06/2011 22:40:00*0.98023*0.98007*0.98026*0.98005
06/06/2011 22:45:00*0.98007*0.97988*0.98012*0.97987
06/06/2011 22:50:00*0.97988*0.97983*0.97988*0.97981
06/06/2011 22:55:00*0.97983*0.97978*0.97994*0.97978
06/06/2011 23:00:00*0.97978*0.97989*0.97998*0.97978
06/06/2011 23:05:00*0.97989*0.97986*0.98*0.97985
06/06/2011 23:10:00*0.97986*0.98001*0.98007*0.97986
06/06/2011 23:15:00*0.98001*0.98009*0.98009*0.9799
06/06/2011 23:20:00*0.98009*0.98017*0.98019*0.98007
06/06/2011 23:25:00*0.98017*0.98014*0.98028*0.9801
06/06/2011 23:30:00*0.98014*0.97992*0.98023*0.97992
06/06/2011 23:35:00*0.97992*0.98*0.98*0.97988
06/06/2011 23:40:00*0.98*0.97994*0.98002*0.97988
06/06/2011 23:45:00*0.97994*0.97983*0.97998*0.97983
06/06/2011 23:50:00*0.97983*0.97972*0.97989*0.97972
06/06/2011 23:55:00*0.97972*0.97976*0.97981*0.97971
06/07/2011 00:00:00*0.97976*0.97968*0.97978*0.97966
06/07/2011 00:05:00*0.97968*0.97964*0.97968*0.97962
06/07/2011 00:10:00*0.97964*0.97963*0.97965*0.97962
06/07/2011 00:15:00*0.97963*0.97963*0.97963*0.9796
06/07/2011 00:20:00*0.97963*0.97945*0.97963*0.97945
06/07/2011 00:25:00*0.97945*0.97942*0.97951*0.97935
06/07/2011 00:30:00*0.97942*0.97913*0.97942*0.97905
06/07/2011 00:35:00*0.97913*0.97982*0.9801*0.979
06/07/2011 00:40:00*0.97982*0.97978*0.97987*0.97949
06/07/2011 00:45:00*0.97978*0.97895*0.97978*0.97895
06/07/2011 00:50:00*0.97895*0.97889*0.97908*0.97881
06/07/2011 00:55:00*0.97889*0.97879*0.97902*0.97877
06/07/2011 01:00:00*0.97879*0.97855*0.97883*0.97855
06/07/2011 01:05:00*0.97855*0.97856*0.97868*0.97852
06/07/2011 01:10:00*0.97856*0.97875*0.97876*0.97856
06/07/2011 01:15:00*0.97875*0.97876*0.97892*0.97866
06/07/2011 01:20:00*0.97876*0.97876*0.97878*0.97872
06/07/2011 01:25:00*0.97876*0.97888*0.97888*0.97842
06/07/2011 01:30:00*0.97888*0.9788*0.97896*0.97876
06/07/2011 01:35:00*0.9788*0.9791*0.97911*0.9788
06/07/2011 01:40:00*0.9791*0.97917*0.97918*0.97908
06/07/2011 01:45:00*0.97917*0.97928*0.97933*0.97915
06/07/2011 01:50:00*0.97928*0.97925*0.97928*0.97912
06/07/2011 01:55:00*0.97925*0.97942*0.97943*0.97899
06/07/2011 02:00:00*0.97942*0.97903*0.97946*0.97903
06/07/2011 02:05:00*0.97903*0.9793*0.97942*0.97903
06/07/2011 02:10:00*0.9793*0.97881*0.9793*0.9788
06/07/2011 02:15:00*0.97881*0.97869*0.97881*0.97859
06/07/2011 02:20:00*0.97869*0.97875*0.9788*0.97859
06/07/2011 02:25:00*0.97875*0.97893*0.97893*0.97875
06/07/2011 02:30:00*0.97893*0.97811*0.97893*0.97811
06/07/2011 02:35:00*0.97811*0.97839*0.97839*0.97811
06/07/2011 02:40:00*0.97839*0.97819*0.97845*0.97811
06/07/2011 02:45:00*0.97819*0.97827*0.97833*0.9781
06/07/2011 02:50:00*0.97827*0.97817*0.97831*0.97817
06/07/2011 02:55:00*0.97817*0.97744*0.97817*0.97739
06/07/2011 03:00:00*0.97744*0.97742*0.97752*0.97742
06/07/2011 03:05:00*0.97742*0.97714*0.97754*0.97696
06/07/2011 03:10:00*0.97714*0.97699*0.97729*0.97696
06/07/2011 03:15:00*0.97699*0.97657*0.97699*0.97653
06/07/2011 03:20:00*0.97657*0.97641*0.97659*0.97621
06/07/2011 03:25:00*0.97641*0.97624*0.97654*0.9761
06/07/2011 03:30:00*0.97624*0.97657*0.97658*0.97624
06/07/2011 03:35:00*0.97657*0.97669*0.97673*0.97644
06/07/2011 03:40:00*0.97669*0.9765*0.97672*0.97637
06/07/2011 03:45:00*0.9765*0.9763*0.97677*0.97621
06/07/2011 03:50:00*0.9763*0.97581*0.9763*0.97581
06/07/2011 03:55:00*0.97581*0.97557*0.97587*0.97557
06/07/2011 04:00:00*0.97557*0.97516*0.9758*0.97516
06/07/2011 04:05:00*0.97516*0.97536*0.97536*0.97503
06/07/2011 04:10:00*0.97536*0.97573*0.97578*0.97536
06/07/2011 04:15:00*0.97573*0.97608*0.9761*0.97573
06/07/2011 04:20:00*0.97608*0.97605*0.97624*0.97596
06/07/2011 04:25:00*0.97605*0.97614*0.97634*0.97605
06/07/2011 04:30:00*0.97614*0.97626*0.9764*0.97607
06/07/2011 04:35:00*0.97626*0.97583*0.97626*0.97583
06/07/2011 04:40:00*0.97583*0.97574*0.97617*0.97563
06/07/2011 04:45:00*0.97574*0.97559*0.97585*0.97559
06/07/2011 04:50:00*0.97559*0.97524*0.97564*0.97524
06/07/2011 04:55:00*0.97524*0.97535*0.9754*0.97506
06/07/2011 05:00:00*0.97535*0.97484*0.97546*0.97484
06/07/2011 05:05:00*0.97484*0.97493*0.97525*0.97483
06/07/2011 05:10:00*0.97493*0.97466*0.97509*0.97466
06/07/2011 05:15:00*0.97466*0.97529*0.97535*0.97466
06/07/2011 05:20:00*0.97529*0.97532*0.97558*0.97529
06/07/2011 05:25:00*0.97532*0.97561*0.97567*0.97532
06/07/2011 05:30:00*0.97561*0.97552*0.97584*0.97552
06/07/2011 05:35:00*0.97552*0.97586*0.97597*0.97543
06/07/2011 05:40:00*0.97586*0.97561*0.97597*0.97561
06/07/2011 05:45:00*0.97561*0.97569*0.9757*0.97561
06/07/2011 05:50:00*0.97569*0.97544*0.97569*0.97538
06/07/2011 05:55:00*0.97544*0.97548*0.97564*0.97541
06/07/2011 06:00:00*0.97548*0.97547*0.97548*0.9753
06/07/2011 06:05:00*0.97547*0.97485*0.97547*0.97478
06/07/2011 06:10:00*0.97485*0.97529*0.97531*0.97485
06/07/2011 06:15:00*0.97529*0.97513*0.9754*0.97513
06/07/2011 06:20:00*0.97513*0.97361*0.97513*0.97351
06/07/2011 06:25:00*0.97361*0.97348*0.97388*0.97343
06/07/2011 06:30:00*0.97348*0.97372*0.97372*0.97336
06/07/2011 06:35:00*0.97372*0.97381*0.97384*0.97355
06/07/2011 06:40:00*0.97381*0.97346*0.97381*0.97339
06/07/2011 06:45:00*0.97346*0.974*0.974*0.97346
06/07/2011 06:50:00*0.974*0.97431*0.97432*0.97399
06/07/2011 06:55:00*0.97431*0.97402*0.97439*0.97402
06/07/2011 07:00:00*0.97402*0.97419*0.97446*0.97402
06/07/2011 07:05:00*0.97419*0.97477*0.97484*0.97419
06/07/2011 07:10:00*0.97477*0.9747*0.97492*0.97457
06/07/2011 07:15:00*0.9747*0.9746*0.9749*0.9746
06/07/2011 07:20:00*0.9746*0.97506*0.97513*0.9746
06/07/2011 07:25:00*0.97506*0.97512*0.97512*0.97485
06/07/2011 07:30:00*0.97512*0.97529*0.97554*0.97512
06/07/2011 07:35:00*0.97529*0.97569*0.97569*0.97528
06/07/2011 07:40:00*0.97569*0.97582*0.97589*0.97557
06/07/2011 07:45:00*0.97582*0.97562*0.97586*0.97562
06/07/2011 07:50:00*0.97562*0.97559*0.97562*0.97551
06/07/2011 07:55:00*0.97559*0.97568*0.97572*0.97541
06/07/2011 08:00:00*0.97568*0.97572*0.97586*0.97553
06/07/2011 08:05:00*0.97572*0.97649*0.97667*0.97572
06/07/2011 08:10:00*0.97649*0.97619*0.97651*0.97619
06/07/2011 08:15:00*0.97619*0.97577*0.97619*0.97554
06/07/2011 08:20:00*0.97577*0.97608*0.97613*0.97551
06/07/2011 08:25:00*0.97608*0.9751*0.97616*0.97509
06/07/2011 08:30:00*0.9751*0.97498*0.97556*0.97498
06/07/2011 08:35:00*0.97498*0.97511*0.97511*0.97472
06/07/2011 08:40:00*0.97511*0.97506*0.97526*0.97501
06/07/2011 08:45:00*0.97506*0.97538*0.97583*0.97506
06/07/2011 08:50:00*0.97538*0.97517*0.97553*0.97504
06/07/2011 08:55:00*0.97517*0.97509*0.97549*0.97509
06/07/2011 09:00:00*0.97509*0.97457*0.97534*0.97457
06/07/2011 09:05:00*0.97457*0.97469*0.97489*0.97433
06/07/2011 09:10:00*0.97469*0.97475*0.97477*0.97419
06/07/2011 09:15:00*0.97475*0.97392*0.97479*0.97392
06/07/2011 09:20:00*0.97392*0.97408*0.97408*0.9735
06/07/2011 09:25:00*0.97408*0.97437*0.97438*0.97394
06/07/2011 09:30:00*0.97437*0.97442*0.97442*0.97414
06/07/2011 09:35:00*0.97442*0.97424*0.97457*0.97406
06/07/2011 09:40:00*0.97424*0.97397*0.97443*0.97384
06/07/2011 09:45:00*0.97397*0.97444*0.97444*0.97385
06/07/2011 09:50:00*0.97444*0.9751*0.9751*0.97444
06/07/2011 09:55:00*0.9751*0.97531*0.97543*0.9751
06/07/2011 10:00:00*0.97531*0.9749*0.97531*0.97487
06/07/2011 10:05:00*0.9749*0.97499*0.97499*0.97453
06/07/2011 10:10:00*0.97499*0.97452*0.97503*0.97441
06/07/2011 10:15:00*0.97452*0.97452*0.97471*0.97412
06/07/2011 10:20:00*0.97452*0.97393*0.97452*0.97393
06/07/2011 10:25:00*0.97393*0.97376*0.974*0.97368
06/07/2011 10:30:00*0.97376*0.97399*0.97411*0.97371
06/07/2011 10:35:00*0.97399*0.97429*0.97432*0.97385
06/07/2011 10:40:00*0.97429*0.97367*0.97429*0.97356
06/07/2011 10:45:00*0.97367*0.97398*0.97409*0.97363
06/07/2011 10:50:00*0.97398*0.97389*0.97411*0.97378
06/07/2011 10:55:00*0.97389*0.97352*0.97389*0.9732
06/07/2011 11:00:00*0.97352*0.97414*0.97414*0.97352
06/07/2011 11:05:00*0.97414*0.97461*0.97461*0.97414
06/07/2011 11:10:00*0.97461*0.97442*0.97462*0.97439
06/07/2011 11:15:00*0.97442*0.9749*0.975*0.97442
06/07/2011 11:20:00*0.9749*0.97506*0.97508*0.97484
06/07/2011 11:25:00*0.97506*0.97541*0.97541*0.97487
06/07/2011 11:30:00*0.97541*0.97499*0.97559*0.97483
06/07/2011 11:35:00*0.97499*0.97479*0.97519*0.97461
06/07/2011 11:40:00*0.97479*0.97531*0.97531*0.97478
06/07/2011 11:45:00*0.97531*0.97553*0.97562*0.97514
06/07/2011 11:50:00*0.97553*0.97514*0.97553*0.97514
06/07/2011 11:55:00*0.97514*0.97458*0.97515*0.97452
06/07/2011 12:00:00*0.97458*0.97449*0.97491*0.97449
06/07/2011 12:05:00*0.97449*0.97429*0.97449*0.97393
06/07/2011 12:10:00*0.97429*0.97451*0.97451*0.97427
06/07/2011 12:15:00*0.97451*0.97466*0.97473*0.97442
06/07/2011 12:20:00*0.97466*0.97479*0.97491*0.97465
06/07/2011 12:25:00*0.97479*0.97473*0.97479*0.97442
06/07/2011 12:30:00*0.97473*0.97456*0.97473*0.97444
06/07/2011 12:35:00*0.97456*0.97452*0.97457*0.97447
06/07/2011 12:40:00*0.97452*0.97457*0.97476*0.97452
06/07/2011 12:45:00*0.97457*0.97489*0.97497*0.97457
06/07/2011 12:50:00*0.97489*0.97481*0.97495*0.97459
06/07/2011 12:55:00*0.97481*0.97425*0.97481*0.97425
06/07/2011 13:00:00*0.97425*0.97412*0.9744*0.974
06/07/2011 13:05:00*0.97412*0.97431*0.97451*0.97407
06/07/2011 13:10:00*0.97431*0.97435*0.97445*0.97423
06/07/2011 13:15:00*0.97435*0.97425*0.97436*0.97404
06/07/2011 13:20:00*0.97425*0.97424*0.97434*0.97409
06/07/2011 13:25:00*0.97424*0.97438*0.9744*0.97417
06/07/2011 13:30:00*0.97438*0.97403*0.97438*0.97401
06/07/2011 13:35:00*0.97403*0.97384*0.97404*0.97381
06/07/2011 13:40:00*0.97384*0.97362*0.97393*0.97362
06/07/2011 13:45:00*0.97362*0.97367*0.97372*0.97349
06/07/2011 13:50:00*0.97367*0.97395*0.97395*0.97362
06/07/2011 13:55:00*0.97395*0.97388*0.97396*0.97369
06/07/2011 14:00:00*0.97388*0.97393*0.97396*0.97378
06/07/2011 14:05:00*0.97393*0.97374*0.974*0.9736
06/07/2011 14:10:00*0.97374*0.97342*0.97374*0.97342
06/07/2011 14:15:00*0.97342*0.97357*0.97367*0.9734
06/07/2011 14:20:00*0.97357*0.97332*0.97366*0.97326
06/07/2011 14:25:00*0.97332*0.97359*0.97359*0.97332
06/07/2011 14:30:00*0.97359*0.97324*0.97361*0.97324
06/07/2011 14:35:00*0.97324*0.97343*0.97362*0.97324
06/07/2011 14:40:00*0.97343*0.9734*0.97344*0.97322
06/07/2011 14:45:00*0.9734*0.97333*0.97349*0.97332
06/07/2011 14:50:00*0.97333*0.97317*0.97333*0.97309
06/07/2011 14:55:00*0.97317*0.9735*0.97353*0.97317
06/07/2011 15:00:00*0.9735*0.97361*0.97363*0.97345
06/07/2011 15:05:00*0.97361*0.97362*0.97365*0.97343
06/07/2011 15:10:00*0.97362*0.97343*0.97379*0.97341
06/07/2011 15:15:00*0.97343*0.97333*0.97351*0.97324
06/07/2011 15:20:00*0.97333*0.97342*0.97347*0.97327
06/07/2011 15:25:00*0.97342*0.97379*0.97397*0.97342
06/07/2011 15:30:00*0.97379*0.97406*0.97422*0.97379
06/07/2011 15:35:00*0.97406*0.9741*0.9744*0.974
06/07/2011 15:40:00*0.9741*0.97417*0.97428*0.97407
06/07/2011 15:45:00*0.97417*0.97464*0.97464*0.97413
06/07/2011 15:50:00*0.97464*0.97467*0.97485*0.974
06/07/2011 15:55:00*0.97467*0.97473*0.97514*0.97465
06/07/2011 16:00:00*0.97473*0.97542*0.97542*0.97453
06/07/2011 16:05:00*0.97542*0.97507*0.97565*0.97504
06/07/2011 16:10:00*0.97507*0.9754*0.9754*0.97507
06/07/2011 16:15:00*0.9754*0.97453*0.9754*0.97453
06/07/2011 16:20:00*0.97453*0.9747*0.9747*0.97452
06/07/2011 16:25:00*0.9747*0.97471*0.97479*0.97459
06/07/2011 16:30:00*0.97471*0.97459*0.97475*0.97455
06/07/2011 16:35:00*0.97459*0.97471*0.97471*0.97453
06/07/2011 16:40:00*0.97471*0.97481*0.97481*0.97471
06/07/2011 16:45:00*0.97481*0.97447*0.97487*0.97447
06/07/2011 16:50:00*0.97447*0.97445*0.97457*0.97425
06/07/2011 16:55:00*0.97445*0.97431*0.97445*0.97425
06/07/2011 17:00:00*0.97431*0.97443*0.97443*0.97424
