06/05/2011 17:05:00*0.97727*0.97752*0.97775*0.97727
06/05/2011 17:10:00*0.97752*0.97769*0.97771*0.97752
06/05/2011 17:15:00*0.97769*0.97769*0.97769*0.97769
06/05/2011 17:20:00*0.97769*0.97769*0.97769*0.97769
06/05/2011 17:25:00*0.97769*0.97749*0.97769*0.97749
06/05/2011 17:30:00*0.97749*0.97749*0.97749*0.97749
06/05/2011 17:35:00*0.97749*0.97749*0.97749*0.97749
06/05/2011 17:40:00*0.97749*0.97749*0.97749*0.97749
06/05/2011 17:45:00*0.97749*0.97749*0.97755*0.97749
06/05/2011 17:50:00*0.97749*0.97749*0.97754*0.97749
06/05/2011 17:55:00*0.97749*0.97754*0.97754*0.97749
06/05/2011 18:00:00*0.97754*0.97699*0.97754*0.97699
06/05/2011 18:05:00*0.97699*0.97701*0.9773*0.97671
06/05/2011 18:10:00*0.97701*0.97671*0.97701*0.97669
06/05/2011 18:15:00*0.97671*0.97689*0.97695*0.97671
06/05/2011 18:20:00*0.97689*0.97701*0.97715*0.97685
06/05/2011 18:25:00*0.97701*0.97691*0.97701*0.97685
06/05/2011 18:30:00*0.97691*0.97682*0.97701*0.97682
06/05/2011 18:35:00*0.97682*0.9771*0.9771*0.97682
06/05/2011 18:40:00*0.9771*0.97699*0.97719*0.97691
06/05/2011 18:45:00*0.97699*0.97675*0.97699*0.97675
06/05/2011 18:50:00*0.97675*0.9767*0.97681*0.97669
06/05/2011 18:55:00*0.9767*0.97684*0.97686*0.9767
06/05/2011 19:00:00*0.97684*0.97674*0.97684*0.97674
06/05/2011 19:05:00*0.97674*0.97671*0.97699*0.97666
06/05/2011 19:10:00*0.97671*0.97671*0.97671*0.97664
06/05/2011 19:15:00*0.97671*0.97669*0.97671*0.97669
06/05/2011 19:20:00*0.97669*0.97691*0.9771*0.97669
06/05/2011 19:25:00*0.97691*0.97722*0.97731*0.97688
06/05/2011 19:30:00*0.97722*0.97736*0.97741*0.9772
06/05/2011 19:35:00*0.97736*0.97735*0.97742*0.97729
06/05/2011 19:40:00*0.97735*0.97742*0.97748*0.97728
06/05/2011 19:45:00*0.97742*0.97707*0.97742*0.97706
06/05/2011 19:50:00*0.97707*0.97718*0.97718*0.97699
06/05/2011 19:55:00*0.97718*0.97723*0.97734*0.97707
06/05/2011 20:00:00*0.97723*0.97677*0.97723*0.97672
06/05/2011 20:05:00*0.97677*0.97719*0.97741*0.97674
06/05/2011 20:10:00*0.97719*0.97698*0.97724*0.97672
06/05/2011 20:15:00*0.97698*0.97691*0.97708*0.97683
06/05/2011 20:20:00*0.97691*0.97718*0.97718*0.9769
06/05/2011 20:25:00*0.97718*0.97716*0.97718*0.97702
06/05/2011 20:30:00*0.97716*0.97718*0.97718*0.97706
06/05/2011 20:35:00*0.97718*0.97716*0.97718*0.97698
06/05/2011 20:40:00*0.97716*0.97712*0.97716*0.97701
06/05/2011 20:45:00*0.97712*0.97712*0.9772*0.97697
06/05/2011 20:50:00*0.97712*0.97717*0.97729*0.97696
06/05/2011 20:55:00*0.97717*0.97743*0.97745*0.97716
06/05/2011 21:00:00*0.97743*0.97746*0.97747*0.97727
06/05/2011 21:05:00*0.97746*0.97751*0.97757*0.97739
06/05/2011 21:10:00*0.97751*0.97785*0.97785*0.97751
06/05/2011 21:15:00*0.97785*0.978*0.978*0.97775
06/05/2011 21:20:00*0.978*0.9782*0.97825*0.97789
06/05/2011 21:25:00*0.9782*0.97789*0.9782*0.97789
06/05/2011 21:30:00*0.97789*0.97809*0.97819*0.97789
06/05/2011 21:35:00*0.97809*0.97809*0.97813*0.97797
06/05/2011 21:40:00*0.97809*0.97824*0.97831*0.97802
06/05/2011 21:45:00*0.97824*0.97834*0.97848*0.97824
06/05/2011 21:50:00*0.97834*0.97844*0.97859*0.97834
06/05/2011 21:55:00*0.97844*0.97869*0.97869*0.97842
06/05/2011 22:00:00*0.97869*0.97847*0.97874*0.97847
06/05/2011 22:05:00*0.97847*0.97832*0.97847*0.9783
06/05/2011 22:10:00*0.97832*0.97816*0.97838*0.97813
06/05/2011 22:15:00*0.97816*0.97819*0.97834*0.97816
06/05/2011 22:20:00*0.97819*0.97812*0.97858*0.97812
06/05/2011 22:25:00*0.97812*0.97796*0.97828*0.97796
06/05/2011 22:30:00*0.97796*0.97821*0.97821*0.97795
06/05/2011 22:35:00*0.97821*0.97819*0.97824*0.97799
06/05/2011 22:40:00*0.97819*0.97836*0.97837*0.97809
06/05/2011 22:45:00*0.97836*0.97788*0.97836*0.97785
06/05/2011 22:50:00*0.97788*0.97815*0.97821*0.97788
06/05/2011 22:55:00*0.97815*0.97832*0.97835*0.97815
06/05/2011 23:00:00*0.97832*0.97815*0.97835*0.97815
06/05/2011 23:05:00*0.97815*0.97846*0.97846*0.97806
06/05/2011 23:10:00*0.97846*0.97833*0.97847*0.97825
06/05/2011 23:15:00*0.97833*0.97817*0.97836*0.97817
06/05/2011 23:20:00*0.97817*0.97844*0.97844*0.97817
06/05/2011 23:25:00*0.97844*0.97861*0.97861*0.97844
06/05/2011 23:30:00*0.97861*0.97853*0.97867*0.97853
06/05/2011 23:35:00*0.97853*0.97868*0.97868*0.97849
06/05/2011 23:40:00*0.97868*0.97867*0.97869*0.97864
06/05/2011 23:45:00*0.97867*0.97868*0.97875*0.97866
06/05/2011 23:50:00*0.97868*0.97866*0.97877*0.97866
06/05/2011 23:55:00*0.97866*0.97862*0.97883*0.97859
06/06/2011 00:00:00*0.97862*0.97859*0.97871*0.97846
06/06/2011 00:05:00*0.97859*0.97857*0.97862*0.97844
06/06/2011 00:10:00*0.97857*0.97868*0.97877*0.97854
06/06/2011 00:15:00*0.97868*0.97873*0.97874*0.97861
06/06/2011 00:20:00*0.97873*0.97882*0.97884*0.97867
06/06/2011 00:25:00*0.97882*0.97881*0.97884*0.97879
06/06/2011 00:30:00*0.97881*0.97864*0.97881*0.97864
06/06/2011 00:35:00*0.97864*0.97895*0.97896*0.97864
06/06/2011 00:40:00*0.97895*0.97915*0.97919*0.97891
06/06/2011 00:45:00*0.97915*0.97942*0.97943*0.97915
06/06/2011 00:50:00*0.97942*0.97925*0.97942*0.97917
06/06/2011 00:55:00*0.97925*0.97947*0.97949*0.97924
06/06/2011 01:00:00*0.97947*0.97959*0.97964*0.97938
06/06/2011 01:05:00*0.97959*0.97956*0.97964*0.9794
06/06/2011 01:10:00*0.97956*0.97953*0.97957*0.97952
06/06/2011 01:15:00*0.97953*0.97992*0.97992*0.97953
06/06/2011 01:20:00*0.97992*0.97996*0.97996*0.97979
06/06/2011 01:25:00*0.97996*0.97979*0.97999*0.97979
06/06/2011 01:30:00*0.97979*0.97994*0.97995*0.97979
06/06/2011 01:35:00*0.97994*0.97985*0.97998*0.97985
06/06/2011 01:40:00*0.97985*0.97991*0.97994*0.97985
06/06/2011 01:45:00*0.97991*0.9804*0.98052*0.9799
06/06/2011 01:50:00*0.9804*0.98029*0.98045*0.98024
06/06/2011 01:55:00*0.98029*0.98058*0.9806*0.98029
06/06/2011 02:00:00*0.98058*0.98028*0.9807*0.98028
06/06/2011 02:05:00*0.98028*0.98062*0.98066*0.98028
06/06/2011 02:10:00*0.98062*0.9805*0.98062*0.98038
06/06/2011 02:15:00*0.9805*0.98053*0.98059*0.98036
06/06/2011 02:20:00*0.98053*0.98083*0.98084*0.98053
06/06/2011 02:25:00*0.98083*0.98071*0.98098*0.98071
06/06/2011 02:30:00*0.98071*0.98106*0.98106*0.98063
06/06/2011 02:35:00*0.98106*0.98042*0.98106*0.98035
06/06/2011 02:40:00*0.98042*0.9801*0.98042*0.98003
06/06/2011 02:45:00*0.9801*0.97976*0.98011*0.97976
06/06/2011 02:50:00*0.97976*0.97983*0.9799*0.97972
06/06/2011 02:55:00*0.97983*0.97991*0.97991*0.97973
06/06/2011 03:00:00*0.97991*0.97984*0.97991*0.97975
06/06/2011 03:05:00*0.97984*0.98017*0.98018*0.97981
06/06/2011 03:10:00*0.98017*0.98001*0.98042*0.97994
06/06/2011 03:15:00*0.98001*0.98028*0.98039*0.98001
06/06/2011 03:20:00*0.98028*0.98033*0.98049*0.98006
06/06/2011 03:25:00*0.98033*0.98079*0.98083*0.98033
06/06/2011 03:30:00*0.98079*0.98039*0.98079*0.98035
06/06/2011 03:35:00*0.98039*0.98024*0.98049*0.98024
06/06/2011 03:40:00*0.98024*0.9802*0.98063*0.98001
06/06/2011 03:45:00*0.9802*0.98043*0.98047*0.98018
06/06/2011 03:50:00*0.98043*0.9803*0.98057*0.9803
06/06/2011 03:55:00*0.9803*0.98032*0.98048*0.98008
06/06/2011 04:00:00*0.98032*0.98055*0.98055*0.98026
06/06/2011 04:05:00*0.98055*0.9808*0.9809*0.98055
06/06/2011 04:10:00*0.9808*0.98088*0.98096*0.98079
06/06/2011 04:15:00*0.98088*0.98073*0.98096*0.98073
06/06/2011 04:20:00*0.98073*0.98073*0.98073*0.98073
06/06/2011 04:25:00*0.98073*0.98073*0.98073*0.98073
06/06/2011 04:30:00*0.98073*0.98073*0.98073*0.98073
06/06/2011 04:35:00*0.98073*0.98073*0.98073*0.98073
06/06/2011 04:40:00*0.98073*0.98025*0.98073*0.98025
06/06/2011 04:45:00*0.98025*0.98004*0.98035*0.98
06/06/2011 04:50:00*0.98004*0.98006*0.98016*0.97987
06/06/2011 04:55:00*0.98006*0.9804*0.9804*0.98006
06/06/2011 05:00:00*0.9804*0.98112*0.98112*0.9804
06/06/2011 05:05:00*0.98112*0.98075*0.98115*0.9807
06/06/2011 05:10:00*0.98075*0.98024*0.98083*0.9802
06/06/2011 05:15:00*0.98024*0.98048*0.98049*0.98022
06/06/2011 05:20:00*0.98048*0.98035*0.98048*0.98013
06/06/2011 05:25:00*0.98035*0.98052*0.98074*0.98035
06/06/2011 05:30:00*0.98052*0.98113*0.9812*0.98052
06/06/2011 05:35:00*0.98113*0.98083*0.98113*0.98076
06/06/2011 05:40:00*0.98083*0.98066*0.98083*0.98055
06/06/2011 05:45:00*0.98066*0.98052*0.98093*0.98051
06/06/2011 05:50:00*0.98052*0.98067*0.98072*0.98052
06/06/2011 05:55:00*0.98067*0.98066*0.98069*0.98035
06/06/2011 06:00:00*0.98066*0.98013*0.98066*0.98001
06/06/2011 06:05:00*0.98013*0.98027*0.98039*0.98003
06/06/2011 06:10:00*0.98027*0.97994*0.98032*0.97983
06/06/2011 06:15:00*0.97994*0.97977*0.97994*0.97945
06/06/2011 06:20:00*0.97977*0.97931*0.97998*0.97927
06/06/2011 06:25:00*0.97931*0.97956*0.9796*0.97929
06/06/2011 06:30:00*0.97956*0.9798*0.97988*0.97956
06/06/2011 06:35:00*0.9798*0.97992*0.97995*0.97975
06/06/2011 06:40:00*0.97992*0.98025*0.98027*0.97988
06/06/2011 06:45:00*0.98025*0.98017*0.98027*0.97997
06/06/2011 06:50:00*0.98017*0.98078*0.98078*0.98016
06/06/2011 06:55:00*0.98078*0.98096*0.98102*0.98068
06/06/2011 07:00:00*0.98096*0.98041*0.98096*0.98038
06/06/2011 07:05:00*0.98041*0.98034*0.98041*0.98017
06/06/2011 07:10:00*0.98034*0.98027*0.98066*0.98025
06/06/2011 07:15:00*0.98027*0.98059*0.98059*0.9801
06/06/2011 07:20:00*0.98059*0.98146*0.98148*0.98059
06/06/2011 07:25:00*0.98146*0.98133*0.98159*0.98119
06/06/2011 07:30:00*0.98133*0.98088*0.98141*0.98083
06/06/2011 07:35:00*0.98088*0.98086*0.98104*0.98083
06/06/2011 07:40:00*0.98086*0.98094*0.98096*0.98086
06/06/2011 07:45:00*0.98094*0.98104*0.98111*0.98088
06/06/2011 07:50:00*0.98104*0.98089*0.98104*0.98082
06/06/2011 07:55:00*0.98089*0.98101*0.98103*0.98082
06/06/2011 08:00:00*0.98101*0.98121*0.98126*0.98097
06/06/2011 08:05:00*0.98121*0.98081*0.98121*0.98062
06/06/2011 08:10:00*0.98081*0.98069*0.9809*0.98069
06/06/2011 08:15:00*0.98069*0.98087*0.98089*0.98069
06/06/2011 08:20:00*0.98087*0.98079*0.98093*0.98051
06/06/2011 08:25:00*0.98079*0.98049*0.98086*0.98049
06/06/2011 08:30:00*0.98049*0.97987*0.98068*0.97979
06/06/2011 08:35:00*0.97987*0.98054*0.98062*0.97987
06/06/2011 08:40:00*0.98054*0.97953*0.98054*0.97951
06/06/2011 08:45:00*0.97953*0.97954*0.97965*0.97937
06/06/2011 08:50:00*0.97954*0.9788*0.97961*0.9788
06/06/2011 08:55:00*0.9788*0.97884*0.97886*0.97865
06/06/2011 09:00:00*0.97884*0.97929*0.97936*0.97884
06/06/2011 09:05:00*0.97929*0.97919*0.97929*0.97893
06/06/2011 09:10:00*0.97919*0.97894*0.97924*0.97894
06/06/2011 09:15:00*0.97894*0.97924*0.97924*0.97889
06/06/2011 09:20:00*0.97924*0.97941*0.97941*0.9792
06/06/2011 09:25:00*0.97941*0.97859*0.97941*0.97859
06/06/2011 09:30:00*0.97859*0.9787*0.97891*0.97838
06/06/2011 09:35:00*0.9787*0.97885*0.9791*0.97848
06/06/2011 09:40:00*0.97885*0.97885*0.97889*0.97843
06/06/2011 09:45:00*0.97885*0.97896*0.9792*0.97884
06/06/2011 09:50:00*0.97896*0.97932*0.97961*0.97896
06/06/2011 09:55:00*0.97932*0.97927*0.97961*0.97917
06/06/2011 10:00:00*0.97927*0.97771*0.97945*0.97771
06/06/2011 10:05:00*0.97771*0.97781*0.97833*0.97769
06/06/2011 10:10:00*0.97781*0.97899*0.97899*0.97781
06/06/2011 10:15:00*0.97899*0.97836*0.97899*0.97829
06/06/2011 10:20:00*0.97836*0.97907*0.97907*0.97825
06/06/2011 10:25:00*0.97907*0.97823*0.97961*0.97823
06/06/2011 10:30:00*0.97823*0.97834*0.97835*0.97806
06/06/2011 10:35:00*0.97834*0.97852*0.97852*0.97819
06/06/2011 10:40:00*0.97852*0.97851*0.97863*0.97826
06/06/2011 10:45:00*0.97851*0.97886*0.97899*0.97834
06/06/2011 10:50:00*0.97886*0.97932*0.97956*0.97883
06/06/2011 10:55:00*0.97932*0.97954*0.97954*0.97885
06/06/2011 11:00:00*0.97954*0.98022*0.98033*0.97946
06/06/2011 11:05:00*0.98022*0.97934*0.98022*0.97934
06/06/2011 11:10:00*0.97934*0.9793*0.97936*0.97904
06/06/2011 11:15:00*0.9793*0.97884*0.9793*0.97877
06/06/2011 11:20:00*0.97884*0.97912*0.97912*0.97872
06/06/2011 11:25:00*0.97912*0.97866*0.97923*0.9785
06/06/2011 11:30:00*0.97866*0.97862*0.97866*0.97844
06/06/2011 11:35:00*0.97862*0.97884*0.97901*0.97862
06/06/2011 11:40:00*0.97884*0.97849*0.97884*0.97824
06/06/2011 11:45:00*0.97849*0.97852*0.97858*0.97839
06/06/2011 11:50:00*0.97852*0.97898*0.97898*0.97849
06/06/2011 11:55:00*0.97898*0.97914*0.9795*0.97898
06/06/2011 12:00:00*0.97914*0.9783*0.97919*0.9783
06/06/2011 12:05:00*0.9783*0.97827*0.97838*0.97824
06/06/2011 12:10:00*0.97827*0.97777*0.97855*0.97777
06/06/2011 12:15:00*0.97777*0.97795*0.97823*0.97775
06/06/2011 12:20:00*0.97795*0.97849*0.97867*0.97789
06/06/2011 12:25:00*0.97849*0.97847*0.97869*0.97829
06/06/2011 12:30:00*0.97847*0.97845*0.97849*0.97826
06/06/2011 12:35:00*0.97845*0.97881*0.97881*0.97845
06/06/2011 12:40:00*0.97881*0.97868*0.97914*0.97868
06/06/2011 12:45:00*0.97868*0.9787*0.97902*0.97868
06/06/2011 12:50:00*0.9787*0.97901*0.97901*0.9787
06/06/2011 12:55:00*0.97901*0.97853*0.97902*0.97853
06/06/2011 13:00:00*0.97853*0.97829*0.97879*0.97829
06/06/2011 13:05:00*0.97829*0.97888*0.97891*0.97825
06/06/2011 13:10:00*0.97888*0.97879*0.97894*0.97865
06/06/2011 13:15:00*0.97879*0.9788*0.97893*0.97845
06/06/2011 13:20:00*0.9788*0.97903*0.9791*0.97874
06/06/2011 13:25:00*0.97903*0.97903*0.97918*0.979
06/06/2011 13:30:00*0.97903*0.97914*0.97929*0.97903
06/06/2011 13:35:00*0.97914*0.97953*0.97953*0.97908
06/06/2011 13:40:00*0.97953*0.97948*0.97956*0.97938
06/06/2011 13:45:00*0.97948*0.97989*0.97994*0.97948
06/06/2011 13:50:00*0.97989*0.9799*0.98027*0.97982
06/06/2011 13:55:00*0.9799*0.98*0.98003*0.97977
06/06/2011 14:00:00*0.98*0.98039*0.98044*0.98
06/06/2011 14:05:00*0.98039*0.98016*0.98039*0.97994
06/06/2011 14:10:00*0.98016*0.97975*0.98026*0.97966
06/06/2011 14:15:00*0.97975*0.98014*0.98014*0.9797
06/06/2011 14:20:00*0.98014*0.98032*0.98036*0.98006
06/06/2011 14:25:00*0.98032*0.98005*0.98032*0.98003
06/06/2011 14:30:00*0.98005*0.98022*0.9805*0.98005
06/06/2011 14:35:00*0.98022*0.98014*0.98026*0.98007
06/06/2011 14:40:00*0.98014*0.98047*0.98047*0.98004
06/06/2011 14:45:00*0.98047*0.98042*0.98071*0.9804
06/06/2011 14:50:00*0.98042*0.98084*0.98099*0.98033
06/06/2011 14:55:00*0.98084*0.9811*0.9811*0.98064
06/06/2011 15:00:00*0.9811*0.98098*0.98124*0.98092
06/06/2011 15:05:00*0.98098*0.98045*0.98098*0.98004
06/06/2011 15:10:00*0.98045*0.98074*0.98075*0.98045
06/06/2011 15:15:00*0.98074*0.98093*0.98103*0.98074
06/06/2011 15:20:00*0.98093*0.9805*0.98093*0.9805
06/06/2011 15:25:00*0.9805*0.98075*0.98095*0.9805
06/06/2011 15:30:00*0.98075*0.98081*0.98081*0.98053
06/06/2011 15:35:00*0.98081*0.97964*0.98081*0.97964
06/06/2011 15:40:00*0.97964*0.97979*0.97987*0.97958
06/06/2011 15:45:00*0.97979*0.9799*0.9799*0.97935
06/06/2011 15:50:00*0.9799*0.98024*0.9803*0.97986
06/06/2011 15:55:00*0.98024*0.98022*0.98035*0.9801
06/06/2011 16:00:00*0.98022*0.9806*0.98064*0.98017
06/06/2011 16:05:00*0.9806*0.98043*0.98065*0.98042
06/06/2011 16:10:00*0.98043*0.98026*0.98043*0.98026
06/06/2011 16:15:00*0.98026*0.98025*0.98051*0.98022
06/06/2011 16:20:00*0.98025*0.98034*0.98057*0.98023
06/06/2011 16:25:00*0.98034*0.98033*0.98039*0.98031
06/06/2011 16:30:00*0.98033*0.98023*0.98039*0.98023
06/06/2011 16:35:00*0.98023*0.97978*0.98023*0.97974
06/06/2011 16:40:00*0.97978*0.97974*0.97981*0.97974
06/06/2011 16:45:00*0.97974*0.98006*0.98011*0.97974
06/06/2011 16:50:00*0.98006*0.98021*0.98028*0.98006
06/06/2011 16:55:00*0.98021*0.98021*0.98027*0.98003
06/06/2011 17:00:00*0.98021*0.98065*0.98076*0.98021
