06/02/2011 17:05:00*0.9755*0.97568*0.97583*0.97537
06/02/2011 17:10:00*0.97568*0.97553*0.97568*0.97521
06/02/2011 17:15:00*0.97553*0.97533*0.97573*0.97528
06/02/2011 17:20:00*0.97533*0.97536*0.97545*0.97516
06/02/2011 17:25:00*0.97536*0.97528*0.97538*0.97517
06/02/2011 17:30:00*0.97528*0.97533*0.9754*0.97523
06/02/2011 17:35:00*0.97533*0.9754*0.97545*0.97529
06/02/2011 17:40:00*0.9754*0.9755*0.9755*0.9754
06/02/2011 17:45:00*0.9755*0.97553*0.97554*0.97541
06/02/2011 17:50:00*0.97553*0.97553*0.97553*0.97546
06/02/2011 17:55:00*0.97553*0.97542*0.97553*0.97539
06/02/2011 18:00:00*0.97542*0.9752*0.97542*0.9752
06/02/2011 18:05:00*0.9752*0.97528*0.97539*0.9752
06/02/2011 18:10:00*0.97528*0.97513*0.97531*0.97511
06/02/2011 18:15:00*0.97513*0.97518*0.97521*0.97513
06/02/2011 18:20:00*0.97518*0.97553*0.97553*0.97514
06/02/2011 18:25:00*0.97553*0.97537*0.97553*0.97533
06/02/2011 18:30:00*0.97537*0.97538*0.97543*0.97532
06/02/2011 18:35:00*0.97538*0.97543*0.97543*0.97528
06/02/2011 18:40:00*0.97543*0.97534*0.97543*0.97533
06/02/2011 18:45:00*0.97534*0.97534*0.97538*0.97534
06/02/2011 18:50:00*0.97534*0.97526*0.97538*0.97524
06/02/2011 18:55:00*0.97526*0.97526*0.97529*0.97523
06/02/2011 19:00:00*0.97526*0.97515*0.9753*0.975
06/02/2011 19:05:00*0.97515*0.97504*0.9752*0.975
06/02/2011 19:10:00*0.97504*0.97511*0.9752*0.97504
06/02/2011 19:15:00*0.97511*0.97515*0.97515*0.97509
06/02/2011 19:20:00*0.97515*0.97515*0.9752*0.9751
06/02/2011 19:25:00*0.97515*0.97508*0.97515*0.97504
06/02/2011 19:30:00*0.97508*0.9753*0.97535*0.97508
06/02/2011 19:35:00*0.9753*0.97527*0.97539*0.97527
06/02/2011 19:40:00*0.97527*0.97533*0.97534*0.97513
06/02/2011 19:45:00*0.97533*0.97521*0.97533*0.97519
06/02/2011 19:50:00*0.97521*0.97528*0.97528*0.97502
06/02/2011 19:55:00*0.97528*0.9752*0.97532*0.97504
06/02/2011 20:00:00*0.9752*0.97549*0.97549*0.9751
06/02/2011 20:05:00*0.97549*0.97551*0.97552*0.97547
06/02/2011 20:10:00*0.97551*0.97518*0.97551*0.97517
06/02/2011 20:15:00*0.97518*0.97491*0.97527*0.97491
06/02/2011 20:20:00*0.97491*0.97468*0.97493*0.97467
06/02/2011 20:25:00*0.97468*0.97477*0.97483*0.97462
06/02/2011 20:30:00*0.97477*0.97483*0.97483*0.97477
06/02/2011 20:35:00*0.97483*0.97458*0.97483*0.9744
06/02/2011 20:40:00*0.97458*0.97467*0.97472*0.97441
06/02/2011 20:45:00*0.97467*0.97478*0.97486*0.97464
06/02/2011 20:50:00*0.97478*0.97524*0.97524*0.97465
06/02/2011 20:55:00*0.97524*0.97522*0.97533*0.97508
06/02/2011 21:00:00*0.97522*0.97549*0.97549*0.9751
06/02/2011 21:05:00*0.97549*0.97561*0.97565*0.97535
06/02/2011 21:10:00*0.97561*0.97639*0.97647*0.97561
06/02/2011 21:15:00*0.97639*0.97639*0.97659*0.97637
06/02/2011 21:20:00*0.97639*0.97638*0.97641*0.97633
06/02/2011 21:25:00*0.97638*0.97628*0.97646*0.97621
06/02/2011 21:30:00*0.97628*0.97673*0.97673*0.97626
06/02/2011 21:35:00*0.97673*0.97677*0.97677*0.97647
06/02/2011 21:40:00*0.97677*0.97693*0.9771*0.9767
06/02/2011 21:45:00*0.97693*0.97649*0.97693*0.97649
06/02/2011 21:50:00*0.97649*0.97612*0.97649*0.97612
06/02/2011 21:55:00*0.97612*0.97601*0.97613*0.97595
06/02/2011 22:00:00*0.97601*0.976*0.97614*0.976
06/02/2011 22:05:00*0.976*0.97625*0.97625*0.976
06/02/2011 22:10:00*0.97625*0.97657*0.97657*0.97615
06/02/2011 22:15:00*0.97657*0.97662*0.97666*0.97657
06/02/2011 22:20:00*0.97662*0.97635*0.97687*0.97631
06/02/2011 22:25:00*0.97635*0.97646*0.97658*0.97635
06/02/2011 22:30:00*0.97646*0.9764*0.97648*0.9764
06/02/2011 22:35:00*0.9764*0.97651*0.97656*0.9764
06/02/2011 22:40:00*0.97651*0.97666*0.97666*0.97641
06/02/2011 22:45:00*0.97666*0.97666*0.97685*0.97666
06/02/2011 22:50:00*0.97666*0.97649*0.97668*0.97647
06/02/2011 22:55:00*0.97649*0.9765*0.97662*0.97649
06/02/2011 23:00:00*0.9765*0.97653*0.97658*0.97644
06/02/2011 23:05:00*0.97653*0.97648*0.97653*0.97645
06/02/2011 23:10:00*0.97648*0.97648*0.97649*0.97646
06/02/2011 23:15:00*0.97648*0.97637*0.97648*0.97633
06/02/2011 23:20:00*0.97637*0.97626*0.97637*0.9762
06/02/2011 23:25:00*0.97626*0.97637*0.97653*0.97625
06/02/2011 23:30:00*0.97637*0.97629*0.97639*0.97623
06/02/2011 23:35:00*0.97629*0.97637*0.97638*0.97629
06/02/2011 23:40:00*0.97637*0.97637*0.97638*0.97631
06/02/2011 23:45:00*0.97637*0.97637*0.97638*0.97633
06/02/2011 23:50:00*0.97637*0.97634*0.97638*0.9763
06/02/2011 23:55:00*0.97634*0.97639*0.97639*0.97634
06/03/2011 00:00:00*0.97639*0.97642*0.97642*0.97639
06/03/2011 00:05:00*0.97642*0.97636*0.97642*0.97634
06/03/2011 00:10:00*0.97636*0.97643*0.97643*0.97633
06/03/2011 00:15:00*0.97643*0.97634*0.97643*0.97634
06/03/2011 00:20:00*0.97634*0.97619*0.97634*0.97619
06/03/2011 00:25:00*0.97619*0.97669*0.97669*0.97619
06/03/2011 00:30:00*0.97669*0.97715*0.97717*0.97667
06/03/2011 00:35:00*0.97715*0.97734*0.97735*0.97715
06/03/2011 00:40:00*0.97734*0.97735*0.97738*0.97714
06/03/2011 00:45:00*0.97735*0.97728*0.97735*0.97712
06/03/2011 00:50:00*0.97728*0.9776*0.97765*0.97728
06/03/2011 00:55:00*0.9776*0.97743*0.97765*0.97743
06/03/2011 01:00:00*0.97743*0.97755*0.97764*0.97743
06/03/2011 01:05:00*0.97755*0.97767*0.97768*0.97747
06/03/2011 01:10:00*0.97767*0.9775*0.97771*0.9775
06/03/2011 01:15:00*0.9775*0.97732*0.97753*0.97724
06/03/2011 01:20:00*0.97732*0.97729*0.97742*0.97723
06/03/2011 01:25:00*0.97729*0.97747*0.97753*0.97724
06/03/2011 01:30:00*0.97747*0.97745*0.97749*0.97735
06/03/2011 01:35:00*0.97745*0.97745*0.9775*0.97742
06/03/2011 01:40:00*0.97745*0.97761*0.97764*0.9774
06/03/2011 01:45:00*0.97761*0.97777*0.97777*0.9774
06/03/2011 01:50:00*0.97777*0.97772*0.97782*0.97758
06/03/2011 01:55:00*0.97772*0.97786*0.97787*0.97769
06/03/2011 02:00:00*0.97786*0.97826*0.97834*0.97786
06/03/2011 02:05:00*0.97826*0.97762*0.97826*0.97762
06/03/2011 02:10:00*0.97762*0.97758*0.97766*0.97757
06/03/2011 02:15:00*0.97758*0.97736*0.97763*0.97733
06/03/2011 02:20:00*0.97736*0.97765*0.97773*0.97729
06/03/2011 02:25:00*0.97765*0.97749*0.97765*0.97732
06/03/2011 02:30:00*0.97749*0.97719*0.97749*0.97717
06/03/2011 02:35:00*0.97719*0.97774*0.97779*0.97719
06/03/2011 02:40:00*0.97774*0.9776*0.97788*0.97757
06/03/2011 02:45:00*0.9776*0.97772*0.97772*0.97752
06/03/2011 02:50:00*0.97772*0.97784*0.97818*0.97759
06/03/2011 02:55:00*0.97784*0.97767*0.9779*0.97764
06/03/2011 03:00:00*0.97767*0.97776*0.97797*0.97767
06/03/2011 03:05:00*0.97776*0.97819*0.97819*0.97773
06/03/2011 03:10:00*0.97819*0.97781*0.9782*0.97763
06/03/2011 03:15:00*0.97781*0.97836*0.97836*0.97759
06/03/2011 03:20:00*0.97836*0.97866*0.97866*0.9782
06/03/2011 03:25:00*0.97866*0.97834*0.97866*0.97834
06/03/2011 03:30:00*0.97834*0.97821*0.97834*0.97799
06/03/2011 03:35:00*0.97821*0.97807*0.97845*0.97797
06/03/2011 03:40:00*0.97807*0.97823*0.97823*0.97788
06/03/2011 03:45:00*0.97823*0.97821*0.97841*0.97816
06/03/2011 03:50:00*0.97821*0.97797*0.97838*0.97788
06/03/2011 03:55:00*0.97797*0.97797*0.97801*0.97773
06/03/2011 04:00:00*0.97797*0.97775*0.97808*0.97769
06/03/2011 04:05:00*0.97775*0.97805*0.97819*0.97775
06/03/2011 04:10:00*0.97805*0.97801*0.9782*0.97789
06/03/2011 04:15:00*0.97801*0.97773*0.97806*0.97773
06/03/2011 04:20:00*0.97773*0.97739*0.97773*0.97719
06/03/2011 04:25:00*0.97739*0.97756*0.97769*0.97739
06/03/2011 04:30:00*0.97756*0.97752*0.97762*0.97737
06/03/2011 04:35:00*0.97752*0.97721*0.97762*0.97721
06/03/2011 04:40:00*0.97721*0.97739*0.97739*0.97698
06/03/2011 04:45:00*0.97739*0.97758*0.97759*0.97712
06/03/2011 04:50:00*0.97758*0.97714*0.97758*0.97714
06/03/2011 04:55:00*0.97714*0.97745*0.97752*0.97713
06/03/2011 05:00:00*0.97745*0.97731*0.97746*0.97722
06/03/2011 05:05:00*0.97731*0.97748*0.97765*0.97731
06/03/2011 05:10:00*0.97748*0.97743*0.97749*0.97719
06/03/2011 05:15:00*0.97743*0.9772*0.97749*0.97717
06/03/2011 05:20:00*0.9772*0.9771*0.97721*0.9768
06/03/2011 05:25:00*0.9771*0.9775*0.97755*0.97704
06/03/2011 05:30:00*0.9775*0.97731*0.9775*0.97722
06/03/2011 05:35:00*0.97731*0.97739*0.97752*0.97712
06/03/2011 05:40:00*0.97739*0.97715*0.97739*0.97715
06/03/2011 05:45:00*0.97715*0.97726*0.97733*0.97707
06/03/2011 05:50:00*0.97726*0.97771*0.97775*0.97716
06/03/2011 05:55:00*0.97771*0.97773*0.9778*0.97751
06/03/2011 06:00:00*0.97773*0.97758*0.97777*0.97754
06/03/2011 06:05:00*0.97758*0.97787*0.9779*0.97758
06/03/2011 06:10:00*0.97787*0.97831*0.97833*0.97786
06/03/2011 06:15:00*0.97831*0.97848*0.97869*0.97825
06/03/2011 06:20:00*0.97848*0.9787*0.9787*0.97846
06/03/2011 06:25:00*0.9787*0.97868*0.97876*0.97849
06/03/2011 06:30:00*0.97868*0.9787*0.97884*0.97858
06/03/2011 06:35:00*0.9787*0.97875*0.97881*0.97864
06/03/2011 06:40:00*0.97875*0.97865*0.9789*0.97865
06/03/2011 06:45:00*0.97865*0.97878*0.97898*0.97865
06/03/2011 06:50:00*0.97878*0.97882*0.97882*0.97874
06/03/2011 06:55:00*0.97882*0.97848*0.97893*0.97848
06/03/2011 07:00:00*0.97848*0.97868*0.97908*0.97848
06/03/2011 07:05:00*0.97868*0.97862*0.9789*0.97857
06/03/2011 07:10:00*0.97862*0.97863*0.97877*0.97827
06/03/2011 07:15:00*0.97863*0.9787*0.9787*0.97845
06/03/2011 07:20:00*0.9787*0.97854*0.97876*0.97844
06/03/2011 07:25:00*0.97854*0.97862*0.97874*0.97852
06/03/2011 07:30:00*0.97862*0.97849*0.97862*0.97846
06/03/2011 07:35:00*0.97849*0.97858*0.97869*0.97846
06/03/2011 07:40:00*0.97858*0.97856*0.97866*0.97856
06/03/2011 07:45:00*0.97856*0.9781*0.97856*0.9781
06/03/2011 07:50:00*0.9781*0.9782*0.97837*0.9781
06/03/2011 07:55:00*0.9782*0.9776*0.97838*0.97752
06/03/2011 08:00:00*0.9776*0.97789*0.97813*0.9776
06/03/2011 08:05:00*0.97789*0.97829*0.97829*0.97785
06/03/2011 08:10:00*0.97829*0.97819*0.97848*0.97819
06/03/2011 08:15:00*0.97819*0.97832*0.97837*0.97814
06/03/2011 08:20:00*0.97832*0.97807*0.97844*0.97791
06/03/2011 08:25:00*0.97807*0.97854*0.97869*0.97772
06/03/2011 08:30:00*0.97854*0.97828*0.97865*0.97815
06/03/2011 08:35:00*0.97828*0.98246*0.98376*0.97806
06/03/2011 08:40:00*0.98246*0.98361*0.98479*0.98246
06/03/2011 08:45:00*0.98361*0.98378*0.98434*0.98347
06/03/2011 08:50:00*0.98378*0.98484*0.98502*0.98378
06/03/2011 08:55:00*0.98484*0.98354*0.98484*0.98346
06/03/2011 09:00:00*0.98354*0.98366*0.98433*0.98343
06/03/2011 09:05:00*0.98366*0.98441*0.98459*0.9836
06/03/2011 09:10:00*0.98441*0.98344*0.98468*0.98344
06/03/2011 09:15:00*0.98344*0.98349*0.98364*0.98299
06/03/2011 09:20:00*0.98349*0.98413*0.98413*0.98349
06/03/2011 09:25:00*0.98413*0.98332*0.98413*0.98332
06/03/2011 09:30:00*0.98332*0.98346*0.98411*0.98327
06/03/2011 09:35:00*0.98346*0.9835*0.98371*0.98324
06/03/2011 09:40:00*0.9835*0.98342*0.9838*0.98308
06/03/2011 09:45:00*0.98342*0.98282*0.98342*0.98279
06/03/2011 09:50:00*0.98282*0.9822*0.98282*0.98199
06/03/2011 09:55:00*0.9822*0.98219*0.98242*0.98209
06/03/2011 10:00:00*0.98219*0.98271*0.98271*0.98195
06/03/2011 10:05:00*0.98271*0.9813*0.98271*0.9813
06/03/2011 10:10:00*0.9813*0.98149*0.98208*0.9813
06/03/2011 10:15:00*0.98149*0.98114*0.98149*0.9803
06/03/2011 10:20:00*0.98114*0.98093*0.98165*0.98063
06/03/2011 10:25:00*0.98093*0.98102*0.98129*0.98092
06/03/2011 10:30:00*0.98102*0.97927*0.98108*0.97904
06/03/2011 10:35:00*0.97927*0.97883*0.97933*0.97862
06/03/2011 10:40:00*0.97883*0.97916*0.97945*0.97849
06/03/2011 10:45:00*0.97916*0.9792*0.97935*0.97888
06/03/2011 10:50:00*0.9792*0.9794*0.97949*0.97913
06/03/2011 10:55:00*0.9794*0.98024*0.98027*0.97916
06/03/2011 11:00:00*0.98024*0.97946*0.9803*0.97946
06/03/2011 11:05:00*0.97946*0.97864*0.97946*0.97864
06/03/2011 11:10:00*0.97864*0.9795*0.9797*0.97864
06/03/2011 11:15:00*0.9795*0.97956*0.97975*0.9794
06/03/2011 11:20:00*0.97956*0.97982*0.98025*0.97956
06/03/2011 11:25:00*0.97982*0.97934*0.97989*0.97889
06/03/2011 11:30:00*0.97934*0.98015*0.98015*0.97932
06/03/2011 11:35:00*0.98015*0.9793*0.98015*0.97911
06/03/2011 11:40:00*0.9793*0.97884*0.97964*0.97871
06/03/2011 11:45:00*0.97884*0.97833*0.97914*0.97812
06/03/2011 11:50:00*0.97833*0.97759*0.97857*0.97758
06/03/2011 11:55:00*0.97759*0.97677*0.9776*0.97653
06/03/2011 12:00:00*0.97677*0.97684*0.97712*0.97662
06/03/2011 12:05:00*0.97684*0.97726*0.97726*0.97673
06/03/2011 12:10:00*0.97726*0.97771*0.97771*0.97726
06/03/2011 12:15:00*0.97771*0.97763*0.97782*0.97734
06/03/2011 12:20:00*0.97763*0.97702*0.97768*0.97702
06/03/2011 12:25:00*0.97702*0.97635*0.97715*0.97623
06/03/2011 12:30:00*0.97635*0.9762*0.97653*0.97596
06/03/2011 12:35:00*0.9762*0.97601*0.9762*0.97583
06/03/2011 12:40:00*0.97601*0.97552*0.97633*0.97521
06/03/2011 12:45:00*0.97552*0.9755*0.97562*0.97528
06/03/2011 12:50:00*0.9755*0.97536*0.97567*0.97517
06/03/2011 12:55:00*0.97536*0.97564*0.97572*0.97509
06/03/2011 13:00:00*0.97564*0.97565*0.97594*0.97559
06/03/2011 13:05:00*0.97565*0.97582*0.97582*0.97556
06/03/2011 13:10:00*0.97582*0.97571*0.97588*0.97567
06/03/2011 13:15:00*0.97571*0.97603*0.97617*0.97571
06/03/2011 13:20:00*0.97603*0.97618*0.97623*0.97597
06/03/2011 13:25:00*0.97618*0.97624*0.97633*0.97613
06/03/2011 13:30:00*0.97624*0.97647*0.97657*0.97624
06/03/2011 13:35:00*0.97647*0.9766*0.97681*0.97639
06/03/2011 13:40:00*0.9766*0.97639*0.97671*0.97638
06/03/2011 13:45:00*0.97639*0.97603*0.97644*0.97602
06/03/2011 13:50:00*0.97603*0.97566*0.97623*0.97556
06/03/2011 13:55:00*0.97566*0.9756*0.97583*0.97554
06/03/2011 14:00:00*0.9756*0.97602*0.97616*0.97555
06/03/2011 14:05:00*0.97602*0.97667*0.97673*0.97602
06/03/2011 14:10:00*0.97667*0.97684*0.97697*0.97658
06/03/2011 14:15:00*0.97684*0.97648*0.977*0.97648
06/03/2011 14:20:00*0.97648*0.97693*0.97693*0.97648
06/03/2011 14:25:00*0.97693*0.97729*0.97741*0.97688
06/03/2011 14:30:00*0.97729*0.97711*0.97735*0.97702
06/03/2011 14:35:00*0.97711*0.9776*0.97787*0.977
06/03/2011 14:40:00*0.9776*0.97734*0.9776*0.97734
06/03/2011 14:45:00*0.97734*0.97709*0.97735*0.97701
06/03/2011 14:50:00*0.97709*0.97658*0.97713*0.97658
06/03/2011 14:55:00*0.97658*0.97693*0.97693*0.97658
06/03/2011 15:00:00*0.97693*0.97702*0.97721*0.97674
06/03/2011 15:05:00*0.97702*0.97718*0.97718*0.9769
06/03/2011 15:10:00*0.97718*0.97727*0.9774*0.9771
06/03/2011 15:15:00*0.97727*0.97757*0.97758*0.97727
06/03/2011 15:20:00*0.97757*0.97782*0.97788*0.97744
06/03/2011 15:25:00*0.97782*0.9776*0.97788*0.9776
06/03/2011 15:30:00*0.9776*0.97752*0.97763*0.9775
06/03/2011 15:35:00*0.97752*0.97744*0.97763*0.97744
06/03/2011 15:40:00*0.97744*0.97721*0.97757*0.9772
06/03/2011 15:45:00*0.97721*0.97755*0.97773*0.97714
06/03/2011 15:50:00*0.97755*0.97766*0.97769*0.97755
06/03/2011 15:55:00*0.97766*0.97819*0.9782*0.97766
06/03/2011 16:00:00*0.97819*0.97806*0.97819*0.97785
06/03/2011 16:05:00*0.97806*0.97804*0.97815*0.97804
