06/01/2011 17:05:00*0.97701*0.97678*0.9772*0.97641
06/01/2011 17:10:00*0.97678*0.97758*0.97758*0.97671
06/01/2011 17:15:00*0.97758*0.9773*0.97778*0.9773
06/01/2011 17:20:00*0.9773*0.97719*0.97761*0.97708
06/01/2011 17:25:00*0.97719*0.97718*0.97724*0.97676
06/01/2011 17:30:00*0.97718*0.97731*0.97737*0.97718
06/01/2011 17:35:00*0.97731*0.97746*0.97753*0.97714
06/01/2011 17:40:00*0.97746*0.97747*0.97758*0.97734
06/01/2011 17:45:00*0.97747*0.97733*0.9775*0.97717
06/01/2011 17:50:00*0.97733*0.97728*0.97751*0.97725
06/01/2011 17:55:00*0.97728*0.97731*0.97756*0.97728
06/01/2011 18:00:00*0.97731*0.97691*0.97734*0.97689
06/01/2011 18:05:00*0.97691*0.97729*0.97747*0.97689
06/01/2011 18:10:00*0.97729*0.97723*0.97729*0.97718
06/01/2011 18:15:00*0.97723*0.97718*0.97723*0.97715
06/01/2011 18:20:00*0.97718*0.97723*0.97723*0.97707
06/01/2011 18:25:00*0.97723*0.97725*0.97731*0.97723
06/01/2011 18:30:00*0.97725*0.97789*0.9779*0.97722
06/01/2011 18:35:00*0.97789*0.9777*0.9779*0.97767
06/01/2011 18:40:00*0.9777*0.97747*0.9777*0.97743
06/01/2011 18:45:00*0.97747*0.9773*0.97747*0.9773
06/01/2011 18:50:00*0.9773*0.977*0.9773*0.97697
06/01/2011 18:55:00*0.977*0.97701*0.97703*0.977
06/01/2011 19:00:00*0.97701*0.97683*0.97701*0.97674
06/01/2011 19:05:00*0.97683*0.9768*0.97698*0.9768
06/01/2011 19:10:00*0.9768*0.9767*0.97681*0.9767
06/01/2011 19:15:00*0.9767*0.9767*0.97681*0.9767
06/01/2011 19:20:00*0.9767*0.97671*0.97675*0.9767
06/01/2011 19:25:00*0.97671*0.97671*0.97681*0.97671
06/01/2011 19:30:00*0.97671*0.97636*0.97671*0.9763
06/01/2011 19:35:00*0.97636*0.97643*0.97643*0.97634
06/01/2011 19:40:00*0.97643*0.97642*0.97643*0.97631
06/01/2011 19:45:00*0.97642*0.97639*0.97659*0.97637
06/01/2011 19:50:00*0.97639*0.97645*0.97646*0.97633
06/01/2011 19:55:00*0.97645*0.97664*0.9767*0.97641
06/01/2011 20:00:00*0.97664*0.97679*0.97679*0.97657
06/01/2011 20:05:00*0.97679*0.97654*0.97685*0.97644
06/01/2011 20:10:00*0.97654*0.97677*0.97689*0.97646
06/01/2011 20:15:00*0.97677*0.97739*0.97749*0.97675
06/01/2011 20:20:00*0.97739*0.97718*0.97739*0.97705
06/01/2011 20:25:00*0.97718*0.97744*0.97746*0.97718
06/01/2011 20:30:00*0.97744*0.97785*0.978*0.9773
06/01/2011 20:35:00*0.97785*0.9774*0.97785*0.9774
06/01/2011 20:40:00*0.9774*0.97718*0.97763*0.97718
06/01/2011 20:45:00*0.97718*0.97706*0.97727*0.97702
06/01/2011 20:50:00*0.97706*0.97675*0.9772*0.97675
06/01/2011 20:55:00*0.97675*0.97682*0.97694*0.97662
06/01/2011 21:00:00*0.97682*0.97681*0.97696*0.9767
06/01/2011 21:05:00*0.97681*0.97658*0.97684*0.97655
06/01/2011 21:10:00*0.97658*0.97685*0.97687*0.97655
06/01/2011 21:15:00*0.97685*0.9767*0.97695*0.97653
06/01/2011 21:20:00*0.9767*0.97716*0.97721*0.97653
06/01/2011 21:25:00*0.97716*0.97707*0.97718*0.97693
06/01/2011 21:30:00*0.97707*0.97693*0.97725*0.97693
06/01/2011 21:35:00*0.97693*0.97689*0.97693*0.97671
06/01/2011 21:40:00*0.97689*0.97707*0.97726*0.97689
06/01/2011 21:45:00*0.97707*0.97673*0.97712*0.97673
06/01/2011 21:50:00*0.97673*0.97654*0.97673*0.97651
06/01/2011 21:55:00*0.97654*0.97662*0.97668*0.97654
06/01/2011 22:00:00*0.97662*0.97683*0.97683*0.97662
06/01/2011 22:05:00*0.97683*0.97688*0.97706*0.97682
06/01/2011 22:10:00*0.97688*0.97712*0.97719*0.97688
06/01/2011 22:15:00*0.97712*0.97751*0.97751*0.97693
06/01/2011 22:20:00*0.97751*0.97749*0.97757*0.9774
06/01/2011 22:25:00*0.97749*0.97745*0.97756*0.97732
06/01/2011 22:30:00*0.97745*0.97745*0.97758*0.97739
06/01/2011 22:35:00*0.97745*0.97732*0.97753*0.97714
06/01/2011 22:40:00*0.97732*0.97806*0.97811*0.97732
06/01/2011 22:45:00*0.97806*0.97808*0.97811*0.97801
06/01/2011 22:50:00*0.97808*0.97792*0.97808*0.97774
06/01/2011 22:55:00*0.97792*0.97757*0.97792*0.97751
06/01/2011 23:00:00*0.97757*0.9777*0.97771*0.97756
06/01/2011 23:05:00*0.9777*0.97759*0.9777*0.97759
06/01/2011 23:10:00*0.97759*0.9777*0.97774*0.97751
06/01/2011 23:15:00*0.9777*0.97767*0.9777*0.9775
06/01/2011 23:20:00*0.97767*0.97767*0.97768*0.97755
06/01/2011 23:25:00*0.97767*0.97803*0.97803*0.97767
06/01/2011 23:30:00*0.97803*0.97794*0.97813*0.97792
06/01/2011 23:35:00*0.97794*0.97811*0.97813*0.9779
06/01/2011 23:40:00*0.97811*0.97793*0.97811*0.97783
06/01/2011 23:45:00*0.97793*0.97781*0.97793*0.97781
06/01/2011 23:50:00*0.97781*0.97779*0.97783*0.97779
06/01/2011 23:55:00*0.97779*0.9781*0.9781*0.97779
06/02/2011 00:00:00*0.9781*0.97781*0.9781*0.97775
06/02/2011 00:05:00*0.97781*0.97784*0.97785*0.97777
06/02/2011 00:10:00*0.97784*0.97745*0.97784*0.97742
06/02/2011 00:15:00*0.97745*0.97745*0.97756*0.97733
06/02/2011 00:20:00*0.97745*0.97746*0.97758*0.97738
06/02/2011 00:25:00*0.97746*0.9775*0.97761*0.97744
06/02/2011 00:30:00*0.9775*0.97766*0.97767*0.97749
06/02/2011 00:35:00*0.97766*0.9778*0.9778*0.97764
06/02/2011 00:40:00*0.9778*0.9779*0.9781*0.97779
06/02/2011 00:45:00*0.9779*0.97811*0.97812*0.9779
06/02/2011 00:50:00*0.97811*0.97816*0.97816*0.978
06/02/2011 00:55:00*0.97816*0.97803*0.97816*0.97792
06/02/2011 01:00:00*0.97803*0.97792*0.97804*0.97792
06/02/2011 01:05:00*0.97792*0.97805*0.97812*0.97788
06/02/2011 01:10:00*0.97805*0.97874*0.97874*0.97802
06/02/2011 01:15:00*0.97874*0.97951*0.97961*0.97874
06/02/2011 01:20:00*0.97951*0.97963*0.97963*0.97944
06/02/2011 01:25:00*0.97963*0.97978*0.9799*0.97963
06/02/2011 01:30:00*0.97978*0.97992*0.97999*0.97974
06/02/2011 01:35:00*0.97992*0.97971*0.97992*0.97965
06/02/2011 01:40:00*0.97971*0.97972*0.97976*0.97964
06/02/2011 01:45:00*0.97972*0.97956*0.97972*0.97953
06/02/2011 01:50:00*0.97956*0.97968*0.97968*0.9795
06/02/2011 01:55:00*0.97968*0.97972*0.97978*0.9796
06/02/2011 02:00:00*0.97972*0.97939*0.97972*0.97939
06/02/2011 02:05:00*0.97939*0.979*0.97939*0.97893
06/02/2011 02:10:00*0.979*0.97917*0.97917*0.97895
06/02/2011 02:15:00*0.97917*0.97906*0.97945*0.97906
06/02/2011 02:20:00*0.97906*0.97878*0.9791*0.97853
06/02/2011 02:25:00*0.97878*0.97902*0.97906*0.97875
06/02/2011 02:30:00*0.97902*0.97905*0.9792*0.97902
06/02/2011 02:35:00*0.97905*0.97865*0.97929*0.97861
06/02/2011 02:40:00*0.97865*0.97869*0.97869*0.97855
06/02/2011 02:45:00*0.97869*0.97831*0.97889*0.97831
06/02/2011 02:50:00*0.97831*0.97789*0.97831*0.97789
06/02/2011 02:55:00*0.97789*0.97801*0.97817*0.97789
06/02/2011 03:00:00*0.97801*0.97819*0.97841*0.97801
06/02/2011 03:05:00*0.97819*0.97863*0.97871*0.97819
06/02/2011 03:10:00*0.97863*0.97839*0.9787*0.97821
06/02/2011 03:15:00*0.97839*0.97858*0.97858*0.97823
06/02/2011 03:20:00*0.97858*0.9795*0.9795*0.97833
06/02/2011 03:25:00*0.9795*0.97952*0.97958*0.97936
06/02/2011 03:30:00*0.97952*0.97928*0.97952*0.97928
06/02/2011 03:35:00*0.97928*0.9796*0.9796*0.97916
06/02/2011 03:40:00*0.9796*0.97911*0.97989*0.97911
06/02/2011 03:45:00*0.97911*0.97907*0.97942*0.97904
06/02/2011 03:50:00*0.97907*0.97819*0.97932*0.97819
06/02/2011 03:55:00*0.97819*0.97864*0.97871*0.97804
06/02/2011 04:00:00*0.97864*0.97885*0.97887*0.97864
06/02/2011 04:05:00*0.97885*0.97888*0.97894*0.97858
06/02/2011 04:10:00*0.97888*0.97903*0.97917*0.97887
06/02/2011 04:15:00*0.97903*0.97899*0.97926*0.97893
06/02/2011 04:20:00*0.97899*0.97891*0.97899*0.97886
06/02/2011 04:25:00*0.97891*0.97916*0.97916*0.97887
06/02/2011 04:30:00*0.97916*0.97922*0.9793*0.97902
06/02/2011 04:35:00*0.97922*0.97922*0.97925*0.97911
06/02/2011 04:40:00*0.97922*0.97869*0.97922*0.97854
06/02/2011 04:45:00*0.97869*0.97809*0.97869*0.97805
06/02/2011 04:50:00*0.97809*0.97777*0.97816*0.97769
06/02/2011 04:55:00*0.97777*0.97793*0.97817*0.97777
06/02/2011 05:00:00*0.97793*0.97811*0.97816*0.97773
06/02/2011 05:05:00*0.97811*0.97768*0.97811*0.97767
06/02/2011 05:10:00*0.97768*0.97722*0.9778*0.97704
06/02/2011 05:15:00*0.97722*0.97792*0.97799*0.97717
06/02/2011 05:20:00*0.97792*0.97737*0.97792*0.97731
06/02/2011 05:25:00*0.97737*0.97716*0.97747*0.97714
06/02/2011 05:30:00*0.97716*0.97713*0.97745*0.9771
06/02/2011 05:35:00*0.97713*0.9771*0.97752*0.97704
06/02/2011 05:40:00*0.9771*0.97703*0.97716*0.97692
06/02/2011 05:45:00*0.97703*0.97735*0.97735*0.97703
06/02/2011 05:50:00*0.97735*0.9775*0.9775*0.97735
06/02/2011 05:55:00*0.9775*0.97734*0.97783*0.97734
06/02/2011 06:00:00*0.97734*0.97692*0.97737*0.97692
06/02/2011 06:05:00*0.97692*0.97679*0.97715*0.97679
06/02/2011 06:10:00*0.97679*0.97669*0.97704*0.97627
06/02/2011 06:15:00*0.97669*0.9762*0.97669*0.97607
06/02/2011 06:20:00*0.9762*0.97615*0.97651*0.97598
06/02/2011 06:25:00*0.97615*0.9761*0.97637*0.97606
06/02/2011 06:30:00*0.9761*0.97658*0.97667*0.97603
06/02/2011 06:35:00*0.97658*0.97669*0.97683*0.97655
06/02/2011 06:40:00*0.97669*0.97678*0.97681*0.97652
06/02/2011 06:45:00*0.97678*0.97669*0.97681*0.97659
06/02/2011 06:50:00*0.97669*0.97598*0.97669*0.97598
06/02/2011 06:55:00*0.97598*0.97643*0.97643*0.97598
06/02/2011 07:00:00*0.97643*0.97667*0.9768*0.97631
06/02/2011 07:05:00*0.97667*0.97644*0.97667*0.97644
06/02/2011 07:10:00*0.97644*0.97653*0.97684*0.97644
06/02/2011 07:15:00*0.97653*0.97649*0.97663*0.97649
06/02/2011 07:20:00*0.97649*0.97634*0.97649*0.97622
06/02/2011 07:25:00*0.97634*0.97606*0.9764*0.97601
06/02/2011 07:30:00*0.97606*0.97564*0.97606*0.97547
06/02/2011 07:35:00*0.97564*0.97625*0.97631*0.97564
06/02/2011 07:40:00*0.97625*0.97667*0.97671*0.97612
06/02/2011 07:45:00*0.97667*0.97676*0.97684*0.97648
06/02/2011 07:50:00*0.97676*0.97669*0.97678*0.97622
06/02/2011 07:55:00*0.97669*0.97669*0.97698*0.97649
06/02/2011 08:00:00*0.97669*0.97704*0.9771*0.97648
06/02/2011 08:05:00*0.97704*0.97723*0.97764*0.97704
06/02/2011 08:10:00*0.97723*0.97702*0.97723*0.97684
06/02/2011 08:15:00*0.97702*0.97754*0.97757*0.97701
06/02/2011 08:20:00*0.97754*0.97724*0.97757*0.97718
06/02/2011 08:25:00*0.97724*0.97681*0.97724*0.97649
06/02/2011 08:30:00*0.97681*0.97709*0.97709*0.97667
06/02/2011 08:35:00*0.97709*0.97646*0.97709*0.97646
06/02/2011 08:40:00*0.97646*0.9765*0.97692*0.97624
06/02/2011 08:45:00*0.9765*0.97653*0.97661*0.97643
06/02/2011 08:50:00*0.97653*0.97637*0.97658*0.97637
06/02/2011 08:55:00*0.97637*0.97689*0.97703*0.97623
06/02/2011 09:00:00*0.97689*0.97756*0.97756*0.97689
06/02/2011 09:05:00*0.97756*0.97742*0.97774*0.97719
06/02/2011 09:10:00*0.97742*0.97764*0.97767*0.9774
06/02/2011 09:15:00*0.97764*0.97817*0.97829*0.97764
06/02/2011 09:20:00*0.97817*0.97779*0.9782*0.97754
06/02/2011 09:25:00*0.97779*0.97761*0.97805*0.97746
06/02/2011 09:30:00*0.97761*0.97783*0.97804*0.9776
06/02/2011 09:35:00*0.97783*0.97705*0.97788*0.97694
06/02/2011 09:40:00*0.97705*0.97799*0.97809*0.97705
06/02/2011 09:45:00*0.97799*0.97863*0.97904*0.97775
06/02/2011 09:50:00*0.97863*0.97895*0.97935*0.9785
06/02/2011 09:55:00*0.97895*0.97878*0.97922*0.97804
06/02/2011 10:00:00*0.97878*0.97834*0.9788*0.97827
06/02/2011 10:05:00*0.97834*0.97804*0.97851*0.97803
06/02/2011 10:10:00*0.97804*0.97834*0.97857*0.97788
06/02/2011 10:15:00*0.97834*0.97806*0.97837*0.97793
06/02/2011 10:20:00*0.97806*0.97849*0.97857*0.97801
06/02/2011 10:25:00*0.97849*0.97904*0.97932*0.97849
06/02/2011 10:30:00*0.97904*0.97885*0.97929*0.97885
06/02/2011 10:35:00*0.97885*0.97806*0.97904*0.978
06/02/2011 10:40:00*0.97806*0.97817*0.97835*0.97806
06/02/2011 10:45:00*0.97817*0.97809*0.97825*0.97792
06/02/2011 10:50:00*0.97809*0.97826*0.97832*0.97807
06/02/2011 10:55:00*0.97826*0.97908*0.97912*0.97824
06/02/2011 11:00:00*0.97908*0.97889*0.97908*0.97879
06/02/2011 11:05:00*0.97889*0.97901*0.97936*0.97886
06/02/2011 11:10:00*0.97901*0.97988*0.97996*0.97891
06/02/2011 11:15:00*0.97988*0.97974*0.98039*0.97967
06/02/2011 11:20:00*0.97974*0.97989*0.98013*0.97954
06/02/2011 11:25:00*0.97989*0.98038*0.98038*0.97949
06/02/2011 11:30:00*0.98038*0.98066*0.98066*0.98006
06/02/2011 11:35:00*0.98066*0.98061*0.98079*0.98037
06/02/2011 11:40:00*0.98061*0.98009*0.98061*0.97993
06/02/2011 11:45:00*0.98009*0.97991*0.98059*0.97991
06/02/2011 11:50:00*0.97991*0.98*0.98045*0.97986
06/02/2011 11:55:00*0.98*0.97933*0.98011*0.9793
06/02/2011 12:00:00*0.97933*0.97924*0.97952*0.97914
06/02/2011 12:05:00*0.97924*0.97939*0.97939*0.97908
06/02/2011 12:10:00*0.97939*0.97966*0.97968*0.97928
06/02/2011 12:15:00*0.97966*0.97909*0.97966*0.97909
06/02/2011 12:20:00*0.97909*0.97855*0.97916*0.97855
06/02/2011 12:25:00*0.97855*0.9784*0.97855*0.97815
06/02/2011 12:30:00*0.9784*0.97829*0.9787*0.97829
06/02/2011 12:35:00*0.97829*0.97859*0.9787*0.97819
06/02/2011 12:40:00*0.97859*0.97868*0.97881*0.97819
06/02/2011 12:45:00*0.97868*0.97739*0.97869*0.97739
06/02/2011 12:50:00*0.97739*0.97752*0.9779*0.97727
06/02/2011 12:55:00*0.97752*0.97728*0.97752*0.97691
06/02/2011 13:00:00*0.97728*0.97772*0.97774*0.97727
06/02/2011 13:05:00*0.97772*0.97682*0.97772*0.97682
06/02/2011 13:10:00*0.97682*0.97686*0.97686*0.97621
06/02/2011 13:15:00*0.97686*0.97678*0.97716*0.97664
06/02/2011 13:20:00*0.97678*0.97687*0.97708*0.97667
06/02/2011 13:25:00*0.97687*0.9769*0.97698*0.97675
06/02/2011 13:30:00*0.9769*0.9764*0.97701*0.97635
06/02/2011 13:35:00*0.9764*0.97573*0.97673*0.97556
06/02/2011 13:40:00*0.97573*0.97663*0.97671*0.97573
06/02/2011 13:45:00*0.97663*0.9756*0.97663*0.97557
06/02/2011 13:50:00*0.9756*0.97583*0.97617*0.9756
06/02/2011 13:55:00*0.97583*0.97599*0.97631*0.97583
06/02/2011 14:00:00*0.97599*0.9754*0.97604*0.9754
06/02/2011 14:05:00*0.9754*0.97522*0.97547*0.97495
06/02/2011 14:10:00*0.97522*0.9754*0.97548*0.97522
06/02/2011 14:15:00*0.9754*0.97518*0.9754*0.97512
06/02/2011 14:20:00*0.97518*0.97694*0.97702*0.97483
06/02/2011 14:25:00*0.97694*0.97697*0.97698*0.97656
06/02/2011 14:30:00*0.97697*0.97672*0.97714*0.97671
06/02/2011 14:35:00*0.97672*0.97604*0.97678*0.97604
06/02/2011 14:40:00*0.97604*0.97628*0.97629*0.97604
06/02/2011 14:45:00*0.97628*0.97639*0.97641*0.97626
06/02/2011 14:50:00*0.97639*0.9762*0.97659*0.9761
06/02/2011 14:55:00*0.9762*0.97617*0.97629*0.97588
06/02/2011 15:00:00*0.97617*0.97584*0.97617*0.97583
06/02/2011 15:05:00*0.97584*0.97555*0.97592*0.9755
06/02/2011 15:10:00*0.97555*0.9757*0.97577*0.97555
06/02/2011 15:15:00*0.9757*0.97576*0.97586*0.9756
06/02/2011 15:20:00*0.97576*0.97586*0.97586*0.97553
06/02/2011 15:25:00*0.97586*0.97556*0.97592*0.97553
06/02/2011 15:30:00*0.97556*0.976*0.9761*0.97556
06/02/2011 15:35:00*0.976*0.97628*0.97628*0.97574
06/02/2011 15:40:00*0.97628*0.97613*0.97628*0.97596
06/02/2011 15:45:00*0.97613*0.97566*0.97613*0.97565
06/02/2011 15:50:00*0.97566*0.97588*0.97615*0.97562
06/02/2011 15:55:00*0.97588*0.97594*0.9761*0.97588
06/02/2011 16:00:00*0.97594*0.97553*0.97595*0.97548
06/02/2011 16:05:00*0.97553*0.97529*0.97554*0.97528
06/02/2011 16:10:00*0.97529*0.97523*0.97541*0.97517
06/02/2011 16:15:00*0.97523*0.97514*0.97549*0.97512
06/02/2011 16:20:00*0.97514*0.97517*0.97529*0.97509
06/02/2011 16:25:00*0.97517*0.97489*0.97525*0.97489
06/02/2011 16:30:00*0.97489*0.97543*0.97543*0.97485
06/02/2011 16:35:00*0.97543*0.97448*0.97543*0.97448
06/02/2011 16:40:00*0.97448*0.97492*0.97493*0.97445
06/02/2011 16:45:00*0.97492*0.975*0.97506*0.97492
06/02/2011 16:50:00*0.975*0.97493*0.97502*0.97489
06/02/2011 16:55:00*0.97493*0.97537*0.97537*0.97492
06/02/2011 17:00:00*0.97537*0.9755*0.9755*0.9751
