05/31/2011 17:05:00*0.96835*0.96823*0.96835*0.96803
05/31/2011 17:10:00*0.96823*0.9685*0.9685*0.9681
05/31/2011 17:15:00*0.9685*0.96832*0.96855*0.96821
05/31/2011 17:20:00*0.96832*0.96838*0.96842*0.96832
05/31/2011 17:25:00*0.96838*0.96823*0.9684*0.96821
05/31/2011 17:30:00*0.96823*0.96834*0.96834*0.96823
05/31/2011 17:35:00*0.96834*0.96855*0.96855*0.96823
05/31/2011 17:40:00*0.96855*0.9686*0.96872*0.96855
05/31/2011 17:45:00*0.9686*0.96891*0.96894*0.9686
05/31/2011 17:50:00*0.96891*0.96881*0.969*0.9687
05/31/2011 17:55:00*0.96881*0.96824*0.96898*0.9682
05/31/2011 18:00:00*0.96824*0.96826*0.96829*0.96824
05/31/2011 18:05:00*0.96826*0.96826*0.96859*0.96825
05/31/2011 18:10:00*0.96826*0.96842*0.96843*0.96826
05/31/2011 18:15:00*0.96842*0.9683*0.96843*0.9683
05/31/2011 18:20:00*0.9683*0.96794*0.9683*0.96791
05/31/2011 18:25:00*0.96794*0.96793*0.96806*0.96792
05/31/2011 18:30:00*0.96793*0.96718*0.96793*0.96718
05/31/2011 18:35:00*0.96718*0.9673*0.9673*0.96718
05/31/2011 18:40:00*0.9673*0.96711*0.9673*0.96699
05/31/2011 18:45:00*0.96711*0.96701*0.96711*0.96701
05/31/2011 18:50:00*0.96701*0.96711*0.96711*0.967
05/31/2011 18:55:00*0.96711*0.96735*0.9674*0.96711
05/31/2011 19:00:00*0.96735*0.9674*0.9674*0.9673
05/31/2011 19:05:00*0.9674*0.9674*0.9674*0.96735
05/31/2011 19:10:00*0.9674*0.96745*0.96745*0.9674
05/31/2011 19:15:00*0.96745*0.96688*0.96745*0.96688
05/31/2011 19:20:00*0.96688*0.96764*0.9678*0.96688
05/31/2011 19:25:00*0.96764*0.96771*0.96774*0.96742
05/31/2011 19:30:00*0.96771*0.96765*0.96788*0.96765
05/31/2011 19:35:00*0.96765*0.96742*0.96765*0.96737
05/31/2011 19:40:00*0.96742*0.96754*0.96754*0.96742
05/31/2011 19:45:00*0.96754*0.96765*0.96767*0.96751
05/31/2011 19:50:00*0.96765*0.96772*0.96776*0.96763
05/31/2011 19:55:00*0.96772*0.96725*0.96772*0.96719
05/31/2011 20:00:00*0.96725*0.96743*0.96743*0.96707
05/31/2011 20:05:00*0.96743*0.96739*0.96743*0.96716
05/31/2011 20:10:00*0.96739*0.96756*0.96759*0.96739
05/31/2011 20:15:00*0.96756*0.96759*0.9676*0.96737
05/31/2011 20:20:00*0.96759*0.96752*0.96765*0.96743
05/31/2011 20:25:00*0.96752*0.96796*0.96796*0.96752
05/31/2011 20:30:00*0.96796*0.96789*0.96804*0.96789
05/31/2011 20:35:00*0.96789*0.96777*0.96802*0.96777
05/31/2011 20:40:00*0.96777*0.96776*0.96796*0.96775
05/31/2011 20:45:00*0.96776*0.9677*0.96778*0.9677
05/31/2011 20:50:00*0.9677*0.96788*0.96804*0.9677
05/31/2011 20:55:00*0.96788*0.96757*0.96788*0.96753
05/31/2011 21:00:00*0.96757*0.96796*0.96806*0.96757
05/31/2011 21:05:00*0.96796*0.96748*0.96796*0.96741
05/31/2011 21:10:00*0.96748*0.96762*0.96766*0.96729
05/31/2011 21:15:00*0.96762*0.96785*0.96794*0.96761
05/31/2011 21:20:00*0.96785*0.96796*0.96809*0.96785
05/31/2011 21:25:00*0.96796*0.96813*0.96818*0.96796
05/31/2011 21:30:00*0.96813*0.96833*0.96841*0.96809
05/31/2011 21:35:00*0.96833*0.96731*0.96833*0.96697
05/31/2011 21:40:00*0.96731*0.96733*0.96758*0.9673
05/31/2011 21:45:00*0.96733*0.96798*0.96798*0.96733
05/31/2011 21:50:00*0.96798*0.96838*0.96839*0.96798
05/31/2011 21:55:00*0.96838*0.96838*0.96842*0.96838
05/31/2011 22:00:00*0.96838*0.96838*0.96839*0.96821
05/31/2011 22:05:00*0.96838*0.9683*0.96838*0.96815
05/31/2011 22:10:00*0.9683*0.96841*0.96846*0.96822
05/31/2011 22:15:00*0.96841*0.96828*0.96843*0.96824
05/31/2011 22:20:00*0.96828*0.96836*0.96841*0.96825
05/31/2011 22:25:00*0.96836*0.96807*0.9684*0.96804
05/31/2011 22:30:00*0.96807*0.96809*0.96812*0.96804
05/31/2011 22:35:00*0.96809*0.96805*0.96811*0.96805
05/31/2011 22:40:00*0.96805*0.968*0.96805*0.96765
05/31/2011 22:45:00*0.968*0.96799*0.96802*0.96792
05/31/2011 22:50:00*0.96799*0.96817*0.96825*0.96798
05/31/2011 22:55:00*0.96817*0.96813*0.96821*0.9681
05/31/2011 23:00:00*0.96813*0.96825*0.9683*0.96813
05/31/2011 23:05:00*0.96825*0.96832*0.96834*0.96825
05/31/2011 23:10:00*0.96832*0.96848*0.96848*0.96831
05/31/2011 23:15:00*0.96848*0.96836*0.96848*0.96828
05/31/2011 23:20:00*0.96836*0.96809*0.96836*0.96809
05/31/2011 23:25:00*0.96809*0.96786*0.96809*0.96786
05/31/2011 23:30:00*0.96786*0.96768*0.96788*0.96757
05/31/2011 23:35:00*0.96768*0.96742*0.96776*0.96742
05/31/2011 23:40:00*0.96742*0.96754*0.96762*0.9674
05/31/2011 23:45:00*0.96754*0.96782*0.96788*0.96734
05/31/2011 23:50:00*0.96782*0.96756*0.96792*0.96756
05/31/2011 23:55:00*0.96756*0.96764*0.9677*0.96749
06/01/2011 00:00:00*0.96764*0.96783*0.96785*0.96764
06/01/2011 00:05:00*0.96783*0.96757*0.96783*0.96757
06/01/2011 00:10:00*0.96757*0.96742*0.96757*0.96737
06/01/2011 00:15:00*0.96742*0.96744*0.9675*0.96742
06/01/2011 00:20:00*0.96744*0.96739*0.96744*0.96738
06/01/2011 00:25:00*0.96739*0.96746*0.96746*0.96732
06/01/2011 00:30:00*0.96746*0.96715*0.96746*0.96715
06/01/2011 00:35:00*0.96715*0.96728*0.96734*0.96712
06/01/2011 00:40:00*0.96728*0.96739*0.96741*0.96728
06/01/2011 00:45:00*0.96739*0.96736*0.96739*0.96735
06/01/2011 00:50:00*0.96736*0.96736*0.96738*0.96736
06/01/2011 00:55:00*0.96736*0.96725*0.96738*0.96725
06/01/2011 01:00:00*0.96725*0.96717*0.96727*0.96717
06/01/2011 01:05:00*0.96717*0.96738*0.96738*0.96713
06/01/2011 01:10:00*0.96738*0.96737*0.96749*0.96722
06/01/2011 01:15:00*0.96737*0.96761*0.96762*0.96737
06/01/2011 01:20:00*0.96761*0.96754*0.96766*0.96744
06/01/2011 01:25:00*0.96754*0.96746*0.96757*0.96729
06/01/2011 01:30:00*0.96746*0.96758*0.96759*0.96743
06/01/2011 01:35:00*0.96758*0.96766*0.96774*0.96758
06/01/2011 01:40:00*0.96766*0.96766*0.96774*0.96766
06/01/2011 01:45:00*0.96766*0.96773*0.96775*0.96766
06/01/2011 01:50:00*0.96773*0.96719*0.96773*0.96719
06/01/2011 01:55:00*0.96719*0.96701*0.96736*0.96693
06/01/2011 02:00:00*0.96701*0.96752*0.9676*0.96701
06/01/2011 02:05:00*0.96752*0.96739*0.96757*0.9673
06/01/2011 02:10:00*0.96739*0.96812*0.96816*0.96739
06/01/2011 02:15:00*0.96812*0.96843*0.96852*0.96812
06/01/2011 02:20:00*0.96843*0.96829*0.96843*0.96824
06/01/2011 02:25:00*0.96829*0.96828*0.96829*0.96813
06/01/2011 02:30:00*0.96828*0.96802*0.96838*0.968
06/01/2011 02:35:00*0.96802*0.96885*0.96895*0.96802
06/01/2011 02:40:00*0.96885*0.96852*0.96898*0.96833
06/01/2011 02:45:00*0.96852*0.96869*0.96869*0.96831
06/01/2011 02:50:00*0.96869*0.9686*0.96876*0.96858
06/01/2011 02:55:00*0.9686*0.96801*0.9686*0.96801
06/01/2011 03:00:00*0.96801*0.96786*0.96809*0.96785
06/01/2011 03:05:00*0.96786*0.96812*0.96812*0.9678
06/01/2011 03:10:00*0.96812*0.96798*0.96812*0.9679
06/01/2011 03:15:00*0.96798*0.96795*0.96823*0.96775
06/01/2011 03:20:00*0.96795*0.96758*0.96799*0.96757
06/01/2011 03:25:00*0.96758*0.96694*0.96758*0.96693
06/01/2011 03:30:00*0.96694*0.96723*0.96723*0.96692
06/01/2011 03:35:00*0.96723*0.96693*0.96723*0.96689
06/01/2011 03:40:00*0.96693*0.967*0.96703*0.96691
06/01/2011 03:45:00*0.967*0.96674*0.967*0.96671
06/01/2011 03:50:00*0.96674*0.9667*0.9669*0.96664
06/01/2011 03:55:00*0.9667*0.96682*0.96682*0.96661
06/01/2011 04:00:00*0.96682*0.96725*0.9673*0.96674
06/01/2011 04:05:00*0.96725*0.96744*0.96751*0.96702
06/01/2011 04:10:00*0.96744*0.96704*0.96744*0.96695
06/01/2011 04:15:00*0.96704*0.967*0.96704*0.9668
06/01/2011 04:20:00*0.967*0.96688*0.967*0.96676
06/01/2011 04:25:00*0.96688*0.96689*0.96693*0.96683
06/01/2011 04:30:00*0.96689*0.9677*0.96797*0.96687
06/01/2011 04:35:00*0.9677*0.96732*0.96783*0.96732
06/01/2011 04:40:00*0.96732*0.96747*0.96766*0.96731
06/01/2011 04:45:00*0.96747*0.96864*0.96864*0.96747
06/01/2011 04:50:00*0.96864*0.96877*0.96877*0.96804
06/01/2011 04:55:00*0.96877*0.96856*0.96911*0.96856
06/01/2011 05:00:00*0.96856*0.96923*0.96923*0.96856
06/01/2011 05:05:00*0.96923*0.96914*0.96925*0.96896
06/01/2011 05:10:00*0.96914*0.96928*0.96939*0.96914
06/01/2011 05:15:00*0.96928*0.96893*0.9693*0.96883
06/01/2011 05:20:00*0.96893*0.96938*0.9696*0.96893
06/01/2011 05:25:00*0.96938*0.96942*0.96953*0.96937
06/01/2011 05:30:00*0.96942*0.96928*0.96943*0.9692
06/01/2011 05:35:00*0.96928*0.96923*0.96932*0.96903
06/01/2011 05:40:00*0.96923*0.96925*0.96928*0.96913
06/01/2011 05:45:00*0.96925*0.96909*0.96925*0.96893
06/01/2011 05:50:00*0.96909*0.96897*0.96917*0.96894
06/01/2011 05:55:00*0.96897*0.96902*0.96905*0.96894
06/01/2011 06:00:00*0.96902*0.96899*0.96903*0.96896
06/01/2011 06:05:00*0.96899*0.9692*0.9692*0.96898
06/01/2011 06:10:00*0.9692*0.9695*0.9695*0.96909
06/01/2011 06:15:00*0.9695*0.9695*0.9695*0.96923
06/01/2011 06:20:00*0.9695*0.96909*0.9695*0.96909
06/01/2011 06:25:00*0.96909*0.96918*0.96936*0.96907
06/01/2011 06:30:00*0.96918*0.96915*0.96939*0.96913
06/01/2011 06:35:00*0.96915*0.96873*0.96919*0.96871
06/01/2011 06:40:00*0.96873*0.96861*0.96879*0.96859
06/01/2011 06:45:00*0.96861*0.96892*0.96901*0.96861
06/01/2011 06:50:00*0.96892*0.96846*0.96892*0.96842
06/01/2011 06:55:00*0.96846*0.96832*0.96846*0.96829
06/01/2011 07:00:00*0.96832*0.96818*0.96833*0.96801
06/01/2011 07:05:00*0.96818*0.96803*0.96824*0.96793
06/01/2011 07:10:00*0.96803*0.96782*0.96803*0.96742
06/01/2011 07:15:00*0.96782*0.96779*0.96784*0.96765
06/01/2011 07:20:00*0.96779*0.96773*0.96795*0.96773
06/01/2011 07:25:00*0.96773*0.96731*0.96776*0.96731
06/01/2011 07:30:00*0.96731*0.96715*0.96733*0.96711
06/01/2011 07:35:00*0.96715*0.96698*0.96723*0.96678
06/01/2011 07:40:00*0.96698*0.96728*0.96745*0.96698
06/01/2011 07:45:00*0.96728*0.96729*0.96733*0.96723
06/01/2011 07:50:00*0.96729*0.9672*0.96729*0.96691
06/01/2011 07:55:00*0.9672*0.96732*0.96736*0.9672
06/01/2011 08:00:00*0.96732*0.96702*0.96733*0.96702
06/01/2011 08:05:00*0.96702*0.96725*0.96751*0.96702
06/01/2011 08:10:00*0.96725*0.96752*0.96752*0.96703
06/01/2011 08:15:00*0.96752*0.9671*0.96752*0.9671
06/01/2011 08:20:00*0.9671*0.96842*0.96894*0.9671
06/01/2011 08:25:00*0.96842*0.96929*0.96949*0.96812
06/01/2011 08:30:00*0.96929*0.96912*0.96987*0.96904
06/01/2011 08:35:00*0.96912*0.96934*0.96944*0.96912
06/01/2011 08:40:00*0.96934*0.96922*0.96964*0.96921
06/01/2011 08:45:00*0.96922*0.96939*0.96939*0.96921
06/01/2011 08:50:00*0.96939*0.9698*0.97017*0.96934
06/01/2011 08:55:00*0.9698*0.96989*0.9699*0.96966
06/01/2011 09:00:00*0.96989*0.96979*0.96995*0.96965
06/01/2011 09:05:00*0.96979*0.97079*0.97093*0.96976
06/01/2011 09:10:00*0.97079*0.97041*0.9711*0.97027
06/01/2011 09:15:00*0.97041*0.97054*0.9707*0.97023
06/01/2011 09:20:00*0.97054*0.96934*0.97062*0.96934
06/01/2011 09:25:00*0.96934*0.969*0.96944*0.96879
06/01/2011 09:30:00*0.969*0.96962*0.96974*0.96897
06/01/2011 09:35:00*0.96962*0.96969*0.96984*0.96936
06/01/2011 09:40:00*0.96969*0.96978*0.96984*0.96954
06/01/2011 09:45:00*0.96978*0.96992*0.97021*0.96955
06/01/2011 09:50:00*0.96992*0.97047*0.97047*0.96964
06/01/2011 09:55:00*0.97047*0.97083*0.97118*0.97047
06/01/2011 10:00:00*0.97083*0.97084*0.97119*0.97083
06/01/2011 10:05:00*0.97084*0.97143*0.97231*0.97064
06/01/2011 10:10:00*0.97143*0.97189*0.97219*0.97143
06/01/2011 10:15:00*0.97189*0.97254*0.97259*0.97189
06/01/2011 10:20:00*0.97254*0.97228*0.97264*0.97216
06/01/2011 10:25:00*0.97228*0.97252*0.97259*0.97224
06/01/2011 10:30:00*0.97252*0.97241*0.9727*0.97217
06/01/2011 10:35:00*0.97241*0.97261*0.97271*0.97231
06/01/2011 10:40:00*0.97261*0.97244*0.97267*0.97236
06/01/2011 10:45:00*0.97244*0.9728*0.97297*0.97216
06/01/2011 10:50:00*0.9728*0.97431*0.97432*0.9728
06/01/2011 10:55:00*0.97431*0.97352*0.97484*0.97352
06/01/2011 11:00:00*0.97352*0.97224*0.97359*0.97224
06/01/2011 11:05:00*0.97224*0.97239*0.97247*0.97215
06/01/2011 11:10:00*0.97239*0.97188*0.97239*0.97186
06/01/2011 11:15:00*0.97188*0.97241*0.97241*0.97185
06/01/2011 11:20:00*0.97241*0.97253*0.97255*0.97229
06/01/2011 11:25:00*0.97253*0.9723*0.97253*0.97224
06/01/2011 11:30:00*0.9723*0.9716*0.97235*0.9716
06/01/2011 11:35:00*0.9716*0.97164*0.97165*0.9712
06/01/2011 11:40:00*0.97164*0.97208*0.97215*0.97164
06/01/2011 11:45:00*0.97208*0.97182*0.97215*0.97181
06/01/2011 11:50:00*0.97182*0.97216*0.97228*0.97154
06/01/2011 11:55:00*0.97216*0.97201*0.97236*0.97191
06/01/2011 12:00:00*0.97201*0.97119*0.97214*0.97119
06/01/2011 12:05:00*0.97119*0.97146*0.97168*0.97111
06/01/2011 12:10:00*0.97146*0.97253*0.97253*0.97146
06/01/2011 12:15:00*0.97253*0.97239*0.97288*0.97235
06/01/2011 12:20:00*0.97239*0.97296*0.97301*0.97233
06/01/2011 12:25:00*0.97296*0.97269*0.97312*0.97264
06/01/2011 12:30:00*0.97269*0.97336*0.97342*0.97269
06/01/2011 12:35:00*0.97336*0.97284*0.97345*0.97267
06/01/2011 12:40:00*0.97284*0.97309*0.97309*0.9728
06/01/2011 12:45:00*0.97309*0.97348*0.97374*0.97292
06/01/2011 12:50:00*0.97348*0.97344*0.97359*0.97338
06/01/2011 12:55:00*0.97344*0.97342*0.97371*0.97341
06/01/2011 13:00:00*0.97342*0.97418*0.97418*0.97342
06/01/2011 13:05:00*0.97418*0.97377*0.97418*0.97353
06/01/2011 13:10:00*0.97377*0.9741*0.9741*0.97377
06/01/2011 13:15:00*0.9741*0.97481*0.97519*0.9741
06/01/2011 13:20:00*0.97481*0.97443*0.97501*0.97443
06/01/2011 13:25:00*0.97443*0.97431*0.97466*0.97421
06/01/2011 13:30:00*0.97431*0.97418*0.9746*0.9741
06/01/2011 13:35:00*0.97418*0.97384*0.97449*0.97376
06/01/2011 13:40:00*0.97384*0.97383*0.97408*0.97364
06/01/2011 13:45:00*0.97383*0.97379*0.97396*0.97379
06/01/2011 13:50:00*0.97379*0.97387*0.97409*0.97372
06/01/2011 13:55:00*0.97387*0.97411*0.97421*0.97387
06/01/2011 14:00:00*0.97411*0.97349*0.97418*0.97349
06/01/2011 14:05:00*0.97349*0.97387*0.9739*0.97345
06/01/2011 14:10:00*0.97387*0.97407*0.97409*0.97384
06/01/2011 14:15:00*0.97407*0.97389*0.9741*0.97376
06/01/2011 14:20:00*0.97389*0.97363*0.97403*0.97356
06/01/2011 14:25:00*0.97363*0.9737*0.97377*0.9734
06/01/2011 14:30:00*0.9737*0.97387*0.97392*0.9737
06/01/2011 14:35:00*0.97387*0.97412*0.97434*0.97385
06/01/2011 14:40:00*0.97412*0.97427*0.97438*0.97412
06/01/2011 14:45:00*0.97427*0.97455*0.97482*0.97427
06/01/2011 14:50:00*0.97455*0.97468*0.97477*0.9742
06/01/2011 14:55:00*0.97468*0.97462*0.97476*0.97455
06/01/2011 15:00:00*0.97462*0.9746*0.97474*0.97453
06/01/2011 15:05:00*0.9746*0.97451*0.97464*0.97441
06/01/2011 15:10:00*0.97451*0.97433*0.9746*0.97432
06/01/2011 15:15:00*0.97433*0.97468*0.97469*0.97433
06/01/2011 15:20:00*0.97468*0.97452*0.97481*0.97447
06/01/2011 15:25:00*0.97452*0.97484*0.97495*0.97444
06/01/2011 15:30:00*0.97484*0.97482*0.97488*0.97467
06/01/2011 15:35:00*0.97482*0.97492*0.97492*0.97466
06/01/2011 15:40:00*0.97492*0.97542*0.97542*0.97492
06/01/2011 15:45:00*0.97542*0.97595*0.97595*0.97538
06/01/2011 15:50:00*0.97595*0.97597*0.9763*0.97559
06/01/2011 15:55:00*0.97597*0.97545*0.97638*0.97545
06/01/2011 16:00:00*0.97545*0.97523*0.97548*0.97521
06/01/2011 16:05:00*0.97523*0.97604*0.97618*0.97523
06/01/2011 16:10:00*0.97604*0.97613*0.97653*0.97604
06/01/2011 16:15:00*0.97613*0.97636*0.97636*0.97613
06/01/2011 16:20:00*0.97636*0.97644*0.97647*0.97596
06/01/2011 16:25:00*0.97644*0.9763*0.97646*0.97623
06/01/2011 16:30:00*0.9763*0.97585*0.9763*0.97585
06/01/2011 16:35:00*0.97585*0.97575*0.97594*0.97575
06/01/2011 16:40:00*0.97575*0.97605*0.97616*0.97573
06/01/2011 16:45:00*0.97605*0.97589*0.97605*0.97567
06/01/2011 16:50:00*0.97589*0.97594*0.97594*0.97572
06/01/2011 16:55:00*0.97594*0.97638*0.97638*0.97592
06/01/2011 17:00:00*0.97638*0.97701*0.97701*0.97627
