05/30/2011 17:05:00*0.97686*0.97655*0.97686*0.9765
05/30/2011 17:10:00*0.97655*0.9767*0.9767*0.97655
05/30/2011 17:15:00*0.9767*0.9768*0.9768*0.9767
05/30/2011 17:20:00*0.9768*0.9769*0.9769*0.9768
05/30/2011 17:25:00*0.9769*0.9768*0.9769*0.9767
05/30/2011 17:30:00*0.9768*0.97676*0.9768*0.9767
05/30/2011 17:35:00*0.97676*0.97682*0.97689*0.97676
05/30/2011 17:40:00*0.97682*0.97679*0.97683*0.97677
05/30/2011 17:45:00*0.97679*0.97662*0.97685*0.97662
05/30/2011 17:50:00*0.97662*0.97669*0.97669*0.97662
05/30/2011 17:55:00*0.97669*0.9767*0.9767*0.97669
05/30/2011 18:00:00*0.9767*0.9767*0.9767*0.9767
05/30/2011 18:05:00*0.9767*0.9767*0.9767*0.9767
05/30/2011 18:10:00*0.9767*0.9767*0.97675*0.9767
05/30/2011 18:15:00*0.9767*0.9766*0.9767*0.97656
05/30/2011 18:20:00*0.9766*0.97657*0.9766*0.97657
05/30/2011 18:25:00*0.97657*0.97606*0.97657*0.97606
05/30/2011 18:30:00*0.97606*0.9764*0.9764*0.97606
05/30/2011 18:35:00*0.9764*0.97641*0.97642*0.97632
05/30/2011 18:40:00*0.97641*0.97661*0.97661*0.97637
05/30/2011 18:45:00*0.97661*0.97666*0.97669*0.97652
05/30/2011 18:50:00*0.97666*0.97674*0.97681*0.97666
05/30/2011 18:55:00*0.97674*0.97663*0.97674*0.97661
05/30/2011 19:00:00*0.97663*0.97651*0.97679*0.9765
05/30/2011 19:05:00*0.97651*0.97626*0.97658*0.97611
05/30/2011 19:10:00*0.97626*0.97653*0.97663*0.97608
05/30/2011 19:15:00*0.97653*0.97641*0.97659*0.97632
05/30/2011 19:20:00*0.97641*0.97631*0.97641*0.97621
05/30/2011 19:25:00*0.97631*0.97638*0.97642*0.97631
05/30/2011 19:30:00*0.97638*0.97632*0.97649*0.97617
05/30/2011 19:35:00*0.97632*0.97646*0.97646*0.97632
05/30/2011 19:40:00*0.97646*0.97616*0.97646*0.97603
05/30/2011 19:45:00*0.97616*0.97616*0.97616*0.97591
05/30/2011 19:50:00*0.97616*0.97645*0.97646*0.97609
05/30/2011 19:55:00*0.97645*0.97635*0.97647*0.97631
05/30/2011 20:00:00*0.97635*0.97605*0.97635*0.97584
05/30/2011 20:05:00*0.97605*0.97629*0.97629*0.97604
05/30/2011 20:10:00*0.97629*0.97621*0.97631*0.97621
05/30/2011 20:15:00*0.97621*0.97609*0.97627*0.97609
05/30/2011 20:20:00*0.97609*0.97591*0.97609*0.97591
05/30/2011 20:25:00*0.97591*0.97572*0.97596*0.9757
05/30/2011 20:30:00*0.97572*0.97525*0.97572*0.9751
05/30/2011 20:35:00*0.97525*0.97533*0.97536*0.97515
05/30/2011 20:40:00*0.97533*0.97531*0.97537*0.97525
05/30/2011 20:45:00*0.97531*0.97527*0.97531*0.97523
05/30/2011 20:50:00*0.97527*0.97558*0.97558*0.97527
05/30/2011 20:55:00*0.97558*0.97527*0.97558*0.97527
05/30/2011 21:00:00*0.97527*0.97514*0.97536*0.97514
05/30/2011 21:05:00*0.97514*0.97509*0.97514*0.97492
05/30/2011 21:10:00*0.97509*0.97505*0.97519*0.97504
05/30/2011 21:15:00*0.97505*0.97415*0.97505*0.97414
05/30/2011 21:20:00*0.97415*0.97431*0.97443*0.97415
05/30/2011 21:25:00*0.97431*0.97413*0.97431*0.97411
05/30/2011 21:30:00*0.97413*0.97421*0.97431*0.97413
05/30/2011 21:35:00*0.97421*0.97458*0.97458*0.97421
05/30/2011 21:40:00*0.97458*0.97446*0.97464*0.97446
05/30/2011 21:45:00*0.97446*0.97423*0.97446*0.97409
05/30/2011 21:50:00*0.97423*0.97392*0.97423*0.97387
05/30/2011 21:55:00*0.97392*0.97347*0.97392*0.97315
05/30/2011 22:00:00*0.97347*0.97374*0.97396*0.97347
05/30/2011 22:05:00*0.97374*0.97353*0.97374*0.97347
05/30/2011 22:10:00*0.97353*0.97324*0.97353*0.97318
05/30/2011 22:15:00*0.97324*0.9731*0.9734*0.9731
05/30/2011 22:20:00*0.9731*0.97297*0.9731*0.97284
05/30/2011 22:25:00*0.97297*0.97291*0.97304*0.97291
05/30/2011 22:30:00*0.97291*0.97354*0.97358*0.97291
05/30/2011 22:35:00*0.97354*0.97369*0.97369*0.97354
05/30/2011 22:40:00*0.97369*0.97393*0.97422*0.97348
05/30/2011 22:45:00*0.97393*0.97393*0.97397*0.97377
05/30/2011 22:50:00*0.97393*0.97352*0.97411*0.97352
05/30/2011 22:55:00*0.97352*0.97358*0.97361*0.9735
05/30/2011 23:00:00*0.97358*0.97331*0.97358*0.97331
05/30/2011 23:05:00*0.97331*0.97324*0.97336*0.97324
05/30/2011 23:10:00*0.97324*0.97311*0.97351*0.97311
05/30/2011 23:15:00*0.97311*0.97278*0.97321*0.97277
05/30/2011 23:20:00*0.97278*0.97288*0.97288*0.97272
05/30/2011 23:25:00*0.97288*0.97317*0.97317*0.97287
05/30/2011 23:30:00*0.97317*0.97325*0.97341*0.97309
05/30/2011 23:35:00*0.97325*0.97327*0.97327*0.97313
05/30/2011 23:40:00*0.97327*0.97332*0.97332*0.97323
05/30/2011 23:45:00*0.97332*0.97324*0.97337*0.97322
05/30/2011 23:50:00*0.97324*0.97297*0.97327*0.97295
05/30/2011 23:55:00*0.97297*0.97319*0.97319*0.97291
05/31/2011 00:00:00*0.97319*0.97315*0.97333*0.97302
05/31/2011 00:05:00*0.97315*0.97328*0.97328*0.97315
05/31/2011 00:10:00*0.97328*0.97361*0.97361*0.97328
05/31/2011 00:15:00*0.97361*0.97344*0.97361*0.97334
05/31/2011 00:20:00*0.97344*0.97341*0.97344*0.97322
05/31/2011 00:25:00*0.97341*0.97311*0.97341*0.97308
05/31/2011 00:30:00*0.97311*0.97308*0.97323*0.97308
05/31/2011 00:35:00*0.97308*0.973*0.97308*0.97289
05/31/2011 00:40:00*0.973*0.97261*0.973*0.97259
05/31/2011 00:45:00*0.97261*0.973*0.97305*0.97261
05/31/2011 00:50:00*0.973*0.97286*0.97301*0.97286
05/31/2011 00:55:00*0.97286*0.97287*0.97295*0.97276
05/31/2011 01:00:00*0.97287*0.97259*0.97289*0.97259
05/31/2011 01:05:00*0.97259*0.97262*0.97283*0.97258
05/31/2011 01:10:00*0.97262*0.97284*0.97286*0.97262
05/31/2011 01:15:00*0.97284*0.97256*0.97285*0.97256
05/31/2011 01:20:00*0.97256*0.97259*0.97268*0.97245
05/31/2011 01:25:00*0.97259*0.97254*0.97263*0.97234
05/31/2011 01:30:00*0.97254*0.97251*0.97254*0.97241
05/31/2011 01:35:00*0.97251*0.97257*0.97257*0.97237
05/31/2011 01:40:00*0.97257*0.97267*0.97269*0.97248
05/31/2011 01:45:00*0.97267*0.97256*0.9727*0.97255
05/31/2011 01:50:00*0.97256*0.97265*0.97265*0.97254
05/31/2011 01:55:00*0.97265*0.97158*0.97265*0.97144
05/31/2011 02:00:00*0.97158*0.97163*0.97179*0.97156
05/31/2011 02:05:00*0.97163*0.97149*0.97173*0.97149
05/31/2011 02:10:00*0.97149*0.97172*0.97172*0.97147
05/31/2011 02:15:00*0.97172*0.97187*0.97212*0.97172
05/31/2011 02:20:00*0.97187*0.97204*0.97206*0.97179
05/31/2011 02:25:00*0.97204*0.97175*0.97204*0.97175
05/31/2011 02:30:00*0.97175*0.9717*0.97178*0.97168
05/31/2011 02:35:00*0.9717*0.9715*0.97174*0.97135
05/31/2011 02:40:00*0.9715*0.97173*0.97176*0.9715
05/31/2011 02:45:00*0.97173*0.97147*0.97178*0.97138
05/31/2011 02:50:00*0.97147*0.97174*0.97175*0.97139
05/31/2011 02:55:00*0.97174*0.97149*0.97175*0.97149
05/31/2011 03:00:00*0.97149*0.97124*0.97149*0.97105
05/31/2011 03:05:00*0.97124*0.97158*0.97158*0.97115
05/31/2011 03:10:00*0.97158*0.97146*0.97178*0.97146
05/31/2011 03:15:00*0.97146*0.9712*0.97149*0.9712
05/31/2011 03:20:00*0.9712*0.97033*0.9712*0.97033
05/31/2011 03:25:00*0.97033*0.9707*0.9707*0.97023
05/31/2011 03:30:00*0.9707*0.9707*0.97079*0.97049
05/31/2011 03:35:00*0.9707*0.97021*0.97071*0.97021
05/31/2011 03:40:00*0.97021*0.97016*0.97056*0.97016
05/31/2011 03:45:00*0.97016*0.9702*0.97024*0.97
05/31/2011 03:50:00*0.9702*0.97042*0.97049*0.96999
05/31/2011 03:55:00*0.97042*0.97036*0.97047*0.97025
05/31/2011 04:00:00*0.97036*0.97026*0.97037*0.97008
05/31/2011 04:05:00*0.97026*0.9703*0.9704*0.97023
05/31/2011 04:10:00*0.9703*0.97029*0.97044*0.97025
05/31/2011 04:15:00*0.97029*0.97039*0.97041*0.97025
05/31/2011 04:20:00*0.97039*0.97007*0.97039*0.97006
05/31/2011 04:25:00*0.97007*0.97006*0.97019*0.97006
05/31/2011 04:30:00*0.97006*0.97008*0.97024*0.97
05/31/2011 04:35:00*0.97008*0.97003*0.97022*0.97002
05/31/2011 04:40:00*0.97003*0.97006*0.97025*0.97002
05/31/2011 04:45:00*0.97006*0.97074*0.97084*0.97002
05/31/2011 04:50:00*0.97074*0.97088*0.97088*0.97073
05/31/2011 04:55:00*0.97088*0.97137*0.97139*0.97084
05/31/2011 05:00:00*0.97137*0.97184*0.97184*0.97129
05/31/2011 05:05:00*0.97184*0.97115*0.97184*0.97113
05/31/2011 05:10:00*0.97115*0.97093*0.97117*0.97093
05/31/2011 05:15:00*0.97093*0.97091*0.97093*0.9708
05/31/2011 05:20:00*0.97091*0.97033*0.97091*0.97033
05/31/2011 05:25:00*0.97033*0.97012*0.97038*0.97002
05/31/2011 05:30:00*0.97012*0.97043*0.97043*0.96986
05/31/2011 05:35:00*0.97043*0.97074*0.97083*0.97043
05/31/2011 05:40:00*0.97074*0.97085*0.9709*0.9707
05/31/2011 05:45:00*0.97085*0.97106*0.97109*0.97081
05/31/2011 05:50:00*0.97106*0.9709*0.97137*0.9709
05/31/2011 05:55:00*0.9709*0.97118*0.9712*0.97082
05/31/2011 06:00:00*0.97118*0.97157*0.97157*0.97084
05/31/2011 06:05:00*0.97157*0.97159*0.97175*0.97157
05/31/2011 06:10:00*0.97159*0.97214*0.97229*0.97149
05/31/2011 06:15:00*0.97214*0.97173*0.97214*0.97173
05/31/2011 06:20:00*0.97173*0.97127*0.97173*0.97127
05/31/2011 06:25:00*0.97127*0.97114*0.97128*0.97111
05/31/2011 06:30:00*0.97114*0.97147*0.97159*0.97114
05/31/2011 06:35:00*0.97147*0.97165*0.97168*0.97147
05/31/2011 06:40:00*0.97165*0.97158*0.97178*0.97152
05/31/2011 06:45:00*0.97158*0.97148*0.97158*0.97137
05/31/2011 06:50:00*0.97148*0.97164*0.97164*0.97148
05/31/2011 06:55:00*0.97164*0.97207*0.97207*0.97164
05/31/2011 07:00:00*0.97207*0.972*0.97215*0.97175
05/31/2011 07:05:00*0.972*0.97203*0.97211*0.97195
05/31/2011 07:10:00*0.97203*0.9718*0.97203*0.97173
05/31/2011 07:15:00*0.9718*0.97169*0.9718*0.97163
05/31/2011 07:20:00*0.97169*0.97177*0.97177*0.97161
05/31/2011 07:25:00*0.97177*0.97171*0.97179*0.97163
05/31/2011 07:30:00*0.97171*0.9716*0.97178*0.97146
05/31/2011 07:35:00*0.9716*0.9717*0.97179*0.97142
05/31/2011 07:40:00*0.9717*0.9715*0.97194*0.9715
05/31/2011 07:45:00*0.9715*0.97184*0.97193*0.97144
05/31/2011 07:50:00*0.97184*0.97226*0.97239*0.97184
05/31/2011 07:55:00*0.97226*0.97206*0.97226*0.97204
05/31/2011 08:00:00*0.97206*0.97261*0.97268*0.97194
05/31/2011 08:05:00*0.97261*0.97257*0.97268*0.97247
05/31/2011 08:10:00*0.97257*0.97232*0.97266*0.97229
05/31/2011 08:15:00*0.97232*0.97229*0.97234*0.9722
05/31/2011 08:20:00*0.97229*0.97168*0.97229*0.97165
05/31/2011 08:25:00*0.97168*0.97189*0.97202*0.9716
05/31/2011 08:30:00*0.97189*0.97164*0.97191*0.97159
05/31/2011 08:35:00*0.97164*0.97171*0.97191*0.97152
05/31/2011 08:40:00*0.97171*0.97217*0.97217*0.97165
05/31/2011 08:45:00*0.97217*0.9719*0.97217*0.9718
05/31/2011 08:50:00*0.9719*0.97185*0.97206*0.97174
05/31/2011 08:55:00*0.97185*0.97199*0.9721*0.97174
05/31/2011 09:00:00*0.97199*0.97189*0.97214*0.97165
05/31/2011 09:05:00*0.97189*0.96893*0.97189*0.96873
05/31/2011 09:10:00*0.96893*0.96729*0.96909*0.967
05/31/2011 09:15:00*0.96729*0.96754*0.96762*0.96674
05/31/2011 09:20:00*0.96754*0.96708*0.96754*0.96674
05/31/2011 09:25:00*0.96708*0.96734*0.96749*0.96708
05/31/2011 09:30:00*0.96734*0.96675*0.96734*0.96614
05/31/2011 09:35:00*0.96675*0.96614*0.96698*0.96614
05/31/2011 09:40:00*0.96614*0.96578*0.96623*0.96555
05/31/2011 09:45:00*0.96578*0.96581*0.96602*0.96578
05/31/2011 09:50:00*0.96581*0.96672*0.96695*0.96581
05/31/2011 09:55:00*0.96672*0.96667*0.96684*0.96624
05/31/2011 10:00:00*0.96667*0.96625*0.96667*0.96625
05/31/2011 10:05:00*0.96625*0.96768*0.96779*0.96625
05/31/2011 10:10:00*0.96768*0.96769*0.96783*0.96726
05/31/2011 10:15:00*0.96769*0.9677*0.9677*0.96715
05/31/2011 10:20:00*0.9677*0.96786*0.96821*0.96745
05/31/2011 10:25:00*0.96786*0.96819*0.96864*0.96765
05/31/2011 10:30:00*0.96819*0.96817*0.96876*0.96814
05/31/2011 10:35:00*0.96817*0.96829*0.96869*0.96817
05/31/2011 10:40:00*0.96829*0.96845*0.9685*0.96822
05/31/2011 10:45:00*0.96845*0.96862*0.96863*0.96821
05/31/2011 10:50:00*0.96862*0.9678*0.96862*0.96768
05/31/2011 10:55:00*0.9678*0.96764*0.96809*0.96753
05/31/2011 11:00:00*0.96764*0.96847*0.96869*0.96764
05/31/2011 11:05:00*0.96847*0.96805*0.96922*0.96805
05/31/2011 11:10:00*0.96805*0.96781*0.96823*0.96762
05/31/2011 11:15:00*0.96781*0.96778*0.96798*0.96772
05/31/2011 11:20:00*0.96778*0.9681*0.96837*0.96778
05/31/2011 11:25:00*0.9681*0.96839*0.96839*0.96808
05/31/2011 11:30:00*0.96839*0.96856*0.9689*0.96835
05/31/2011 11:35:00*0.96856*0.96838*0.96872*0.96828
05/31/2011 11:40:00*0.96838*0.96873*0.96877*0.96823
05/31/2011 11:45:00*0.96873*0.96873*0.9688*0.96855
05/31/2011 11:50:00*0.96873*0.96874*0.96879*0.96855
05/31/2011 11:55:00*0.96874*0.9685*0.96874*0.96839
05/31/2011 12:00:00*0.9685*0.96893*0.96896*0.96824
05/31/2011 12:05:00*0.96893*0.96837*0.96893*0.96836
05/31/2011 12:10:00*0.96837*0.96748*0.96854*0.96743
05/31/2011 12:15:00*0.96748*0.96748*0.96761*0.96723
05/31/2011 12:20:00*0.96748*0.96781*0.96782*0.96741
05/31/2011 12:25:00*0.96781*0.96811*0.96812*0.96781
05/31/2011 12:30:00*0.96811*0.96824*0.96825*0.96793
05/31/2011 12:35:00*0.96824*0.96852*0.96863*0.96814
05/31/2011 12:40:00*0.96852*0.9685*0.96862*0.96836
05/31/2011 12:45:00*0.9685*0.96821*0.96854*0.96821
05/31/2011 12:50:00*0.96821*0.96805*0.96825*0.96803
05/31/2011 12:55:00*0.96805*0.96812*0.96826*0.96793
05/31/2011 13:00:00*0.96812*0.9685*0.9685*0.96802
05/31/2011 13:05:00*0.9685*0.96823*0.9685*0.96815
05/31/2011 13:10:00*0.96823*0.96813*0.96831*0.96809
05/31/2011 13:15:00*0.96813*0.96814*0.96824*0.96803
05/31/2011 13:20:00*0.96814*0.96824*0.9684*0.96813
05/31/2011 13:25:00*0.96824*0.96839*0.96847*0.96819
05/31/2011 13:30:00*0.96839*0.96869*0.9687*0.96823
05/31/2011 13:35:00*0.96869*0.96879*0.96885*0.96869
05/31/2011 13:40:00*0.96879*0.96904*0.96904*0.96867
05/31/2011 13:45:00*0.96904*0.96888*0.96947*0.96888
05/31/2011 13:50:00*0.96888*0.96907*0.96907*0.96879
05/31/2011 13:55:00*0.96907*0.96881*0.96907*0.96867
05/31/2011 14:00:00*0.96881*0.96866*0.96881*0.96862
05/31/2011 14:05:00*0.96866*0.9686*0.96872*0.96852
05/31/2011 14:10:00*0.9686*0.96839*0.9686*0.96831
05/31/2011 14:15:00*0.96839*0.96809*0.96844*0.96809
05/31/2011 14:20:00*0.96809*0.9683*0.96834*0.96809
05/31/2011 14:25:00*0.9683*0.96838*0.96845*0.96828
05/31/2011 14:30:00*0.96838*0.96858*0.96858*0.9683
05/31/2011 14:35:00*0.96858*0.96884*0.96898*0.96858
05/31/2011 14:40:00*0.96884*0.96883*0.96891*0.96875
05/31/2011 14:45:00*0.96883*0.9688*0.96905*0.96861
05/31/2011 14:50:00*0.9688*0.96869*0.9688*0.96856
05/31/2011 14:55:00*0.96869*0.96873*0.9688*0.96863
05/31/2011 15:00:00*0.96873*0.96868*0.96885*0.96865
05/31/2011 15:05:00*0.96868*0.96893*0.96894*0.96864
05/31/2011 15:10:00*0.96893*0.96885*0.96894*0.9688
05/31/2011 15:15:00*0.96885*0.96882*0.96885*0.96873
05/31/2011 15:20:00*0.96882*0.9689*0.96906*0.96882
05/31/2011 15:25:00*0.9689*0.96864*0.9689*0.96864
05/31/2011 15:30:00*0.96864*0.96865*0.9687*0.9686
05/31/2011 15:35:00*0.96865*0.96884*0.96884*0.96857
05/31/2011 15:40:00*0.96884*0.96882*0.96889*0.96876
05/31/2011 15:45:00*0.96882*0.96843*0.96882*0.96843
05/31/2011 15:50:00*0.96843*0.9685*0.9686*0.96826
05/31/2011 15:55:00*0.9685*0.9689*0.9689*0.96825
05/31/2011 16:00:00*0.9689*0.96863*0.96918*0.96863
05/31/2011 16:05:00*0.96863*0.96906*0.96908*0.96863
05/31/2011 16:10:00*0.96906*0.96903*0.96918*0.96901
05/31/2011 16:15:00*0.96903*0.96879*0.96903*0.96859
05/31/2011 16:20:00*0.96879*0.96913*0.96915*0.96868
05/31/2011 16:25:00*0.96913*0.96879*0.96913*0.96876
05/31/2011 16:30:00*0.96879*0.96901*0.96901*0.96872
05/31/2011 16:35:00*0.96901*0.96855*0.96907*0.96855
05/31/2011 16:40:00*0.96855*0.96852*0.96862*0.9685
05/31/2011 16:45:00*0.96852*0.96806*0.96852*0.96806
05/31/2011 16:50:00*0.96806*0.96807*0.96828*0.96805
05/31/2011 16:55:00*0.96807*0.96828*0.96829*0.96807
05/31/2011 17:00:00*0.96828*0.96835*0.96889*0.96823
