05/29/2011 17:05:00*0.97704*0.97769*0.97795*0.97704
05/29/2011 17:10:00*0.97769*0.97772*0.97774*0.97769
05/29/2011 17:15:00*0.97772*0.97751*0.97795*0.97749
05/29/2011 17:20:00*0.97751*0.97749*0.97761*0.97749
05/29/2011 17:25:00*0.97749*0.97755*0.97786*0.97733
05/29/2011 17:30:00*0.97755*0.9775*0.97782*0.9775
05/29/2011 17:35:00*0.9775*0.97748*0.97759*0.97739
05/29/2011 17:40:00*0.97748*0.97748*0.97764*0.97748
05/29/2011 17:45:00*0.97748*0.97748*0.97748*0.97748
05/29/2011 17:50:00*0.97748*0.97748*0.97748*0.97748
05/29/2011 17:55:00*0.97748*0.97748*0.97748*0.97748
05/29/2011 18:00:00*0.97748*0.97748*0.97748*0.97748
05/29/2011 18:05:00*0.97748*0.97768*0.9778*0.97748
05/29/2011 18:10:00*0.97768*0.97739*0.97773*0.97733
05/29/2011 18:15:00*0.97739*0.97753*0.97753*0.97739
05/29/2011 18:20:00*0.97753*0.97764*0.97766*0.97748
05/29/2011 18:25:00*0.97764*0.97799*0.97799*0.97762
05/29/2011 18:30:00*0.97799*0.97816*0.97839*0.97798
05/29/2011 18:35:00*0.97816*0.97802*0.97816*0.97792
05/29/2011 18:40:00*0.97802*0.9779*0.97806*0.9779
05/29/2011 18:45:00*0.9779*0.97766*0.9779*0.97765
05/29/2011 18:50:00*0.97766*0.97762*0.97766*0.97762
05/29/2011 18:55:00*0.97762*0.97716*0.97762*0.97714
05/29/2011 19:00:00*0.97716*0.97702*0.97725*0.97702
05/29/2011 19:05:00*0.97702*0.97713*0.97713*0.977
05/29/2011 19:10:00*0.97713*0.97695*0.9772*0.9768
05/29/2011 19:15:00*0.97695*0.97703*0.97703*0.97695
05/29/2011 19:20:00*0.97703*0.97703*0.97713*0.97701
05/29/2011 19:25:00*0.97703*0.97712*0.97718*0.97701
05/29/2011 19:30:00*0.97712*0.97718*0.97718*0.9771
05/29/2011 19:35:00*0.97718*0.97712*0.97718*0.9771
05/29/2011 19:40:00*0.97712*0.97714*0.97714*0.97698
05/29/2011 19:45:00*0.97714*0.97693*0.97714*0.97693
05/29/2011 19:50:00*0.97693*0.97676*0.97696*0.9767
05/29/2011 19:55:00*0.97676*0.9766*0.97676*0.9766
05/29/2011 20:00:00*0.9766*0.97678*0.97678*0.9766
05/29/2011 20:05:00*0.97678*0.97691*0.97691*0.97673
05/29/2011 20:10:00*0.97691*0.97687*0.97692*0.9768
05/29/2011 20:15:00*0.97687*0.97692*0.97692*0.9768
05/29/2011 20:20:00*0.97692*0.97703*0.97712*0.97692
05/29/2011 20:25:00*0.97703*0.97711*0.97718*0.97702
05/29/2011 20:30:00*0.97711*0.97714*0.97714*0.9771
05/29/2011 20:35:00*0.97714*0.9771*0.97714*0.97708
05/29/2011 20:40:00*0.9771*0.97699*0.97712*0.97698
05/29/2011 20:45:00*0.97699*0.97693*0.97699*0.97683
05/29/2011 20:50:00*0.97693*0.97696*0.97704*0.97692
05/29/2011 20:55:00*0.97696*0.97703*0.97703*0.97672
05/29/2011 21:00:00*0.97703*0.9769*0.97703*0.9769
05/29/2011 21:05:00*0.9769*0.97696*0.97696*0.9769
05/29/2011 21:10:00*0.97696*0.97704*0.97709*0.9769
05/29/2011 21:15:00*0.97704*0.9771*0.9771*0.97701
05/29/2011 21:20:00*0.9771*0.97704*0.97713*0.97699
05/29/2011 21:25:00*0.97704*0.97691*0.97704*0.9769
05/29/2011 21:30:00*0.97691*0.97694*0.97709*0.97691
05/29/2011 21:35:00*0.97694*0.97705*0.97714*0.97694
05/29/2011 21:40:00*0.97705*0.97719*0.97729*0.97703
05/29/2011 21:45:00*0.97719*0.97732*0.97732*0.97714
05/29/2011 21:50:00*0.97732*0.9776*0.97779*0.97732
05/29/2011 21:55:00*0.9776*0.9772*0.9776*0.97715
05/29/2011 22:00:00*0.9772*0.9773*0.9773*0.97713
05/29/2011 22:05:00*0.9773*0.97715*0.9773*0.97712
05/29/2011 22:10:00*0.97715*0.97719*0.97725*0.9771
05/29/2011 22:15:00*0.97719*0.97711*0.97725*0.97705
05/29/2011 22:20:00*0.97711*0.9771*0.97725*0.97693
05/29/2011 22:25:00*0.9771*0.97735*0.97735*0.97709
05/29/2011 22:30:00*0.97735*0.97745*0.97745*0.97735
05/29/2011 22:35:00*0.97745*0.97705*0.97745*0.97705
05/29/2011 22:40:00*0.97705*0.97692*0.97705*0.97676
05/29/2011 22:45:00*0.97692*0.97677*0.97692*0.97677
05/29/2011 22:50:00*0.97677*0.9767*0.97677*0.9767
05/29/2011 22:55:00*0.9767*0.9766*0.9767*0.97657
05/29/2011 23:00:00*0.9766*0.97655*0.97667*0.97654
05/29/2011 23:05:00*0.97655*0.97657*0.97657*0.97648
05/29/2011 23:10:00*0.97657*0.97651*0.97657*0.97648
05/29/2011 23:15:00*0.97651*0.97657*0.97657*0.97647
05/29/2011 23:20:00*0.97657*0.97647*0.97657*0.97646
05/29/2011 23:25:00*0.97647*0.9764*0.97647*0.97635
05/29/2011 23:30:00*0.9764*0.97643*0.9765*0.9764
05/29/2011 23:35:00*0.97643*0.9764*0.97643*0.9764
05/29/2011 23:40:00*0.9764*0.97643*0.97644*0.9764
05/29/2011 23:45:00*0.97643*0.97638*0.97643*0.97638
05/29/2011 23:50:00*0.97638*0.97632*0.97641*0.97624
05/29/2011 23:55:00*0.97632*0.97628*0.97632*0.97628
05/30/2011 00:00:00*0.97628*0.97642*0.97644*0.97628
05/30/2011 00:05:00*0.97642*0.97658*0.97661*0.97642
05/30/2011 00:10:00*0.97658*0.97661*0.97661*0.97658
05/30/2011 00:15:00*0.97661*0.97651*0.97663*0.97651
05/30/2011 00:20:00*0.97651*0.97655*0.97661*0.9765
05/30/2011 00:25:00*0.97655*0.97659*0.97659*0.97646
05/30/2011 00:30:00*0.97659*0.97649*0.97659*0.97628
05/30/2011 00:35:00*0.97649*0.97664*0.97669*0.9764
05/30/2011 00:40:00*0.97664*0.97655*0.97664*0.97655
05/30/2011 00:45:00*0.97655*0.9766*0.97665*0.97647
05/30/2011 00:50:00*0.9766*0.9766*0.9766*0.9766
05/30/2011 00:55:00*0.9766*0.9766*0.9766*0.97652
05/30/2011 01:00:00*0.9766*0.97665*0.97665*0.97652
05/30/2011 01:05:00*0.97665*0.97655*0.97675*0.97655
05/30/2011 01:10:00*0.97655*0.97665*0.97665*0.97655
05/30/2011 01:15:00*0.97665*0.9764*0.97665*0.9764
05/30/2011 01:20:00*0.9764*0.97652*0.97652*0.97622
05/30/2011 01:25:00*0.97652*0.97621*0.97652*0.9762
05/30/2011 01:30:00*0.97621*0.97615*0.97622*0.97613
05/30/2011 01:35:00*0.97615*0.97612*0.97615*0.97603
05/30/2011 01:40:00*0.97612*0.9761*0.97614*0.97606
05/30/2011 01:45:00*0.9761*0.976*0.9761*0.976
05/30/2011 01:50:00*0.976*0.97604*0.97623*0.976
05/30/2011 01:55:00*0.97604*0.9761*0.97618*0.97601
05/30/2011 02:00:00*0.9761*0.97618*0.97618*0.9761
05/30/2011 02:05:00*0.97618*0.97615*0.97622*0.9761
05/30/2011 02:10:00*0.97615*0.9762*0.97628*0.97608
05/30/2011 02:15:00*0.9762*0.97621*0.97636*0.97616
05/30/2011 02:20:00*0.97621*0.97621*0.97632*0.97619
05/30/2011 02:25:00*0.97621*0.97611*0.97635*0.97611
05/30/2011 02:30:00*0.97611*0.97597*0.97611*0.97597
05/30/2011 02:35:00*0.97597*0.97559*0.97597*0.97549
05/30/2011 02:40:00*0.97559*0.97559*0.97569*0.97559
05/30/2011 02:45:00*0.97559*0.97584*0.97584*0.97553
05/30/2011 02:50:00*0.97584*0.97567*0.97584*0.97562
05/30/2011 02:55:00*0.97567*0.97551*0.97567*0.97551
05/30/2011 03:00:00*0.97551*0.97564*0.97575*0.97551
05/30/2011 03:05:00*0.97564*0.97543*0.97568*0.97543
05/30/2011 03:10:00*0.97543*0.97564*0.97567*0.97537
05/30/2011 03:15:00*0.97564*0.97565*0.97572*0.97551
05/30/2011 03:20:00*0.97565*0.97571*0.97574*0.97565
05/30/2011 03:25:00*0.97571*0.97567*0.97586*0.97562
05/30/2011 03:30:00*0.97567*0.97561*0.97578*0.97561
05/30/2011 03:35:00*0.97561*0.97565*0.97583*0.97561
05/30/2011 03:40:00*0.97565*0.97582*0.97582*0.97565
05/30/2011 03:45:00*0.97582*0.97613*0.97614*0.97582
05/30/2011 03:50:00*0.97613*0.97628*0.97634*0.9761
05/30/2011 03:55:00*0.97628*0.97621*0.97632*0.97615
05/30/2011 04:00:00*0.97621*0.97603*0.97625*0.97594
05/30/2011 04:05:00*0.97603*0.97611*0.97624*0.97603
05/30/2011 04:10:00*0.97611*0.97591*0.97611*0.97591
05/30/2011 04:15:00*0.97591*0.97599*0.976*0.97587
05/30/2011 04:20:00*0.97599*0.9757*0.97599*0.9757
05/30/2011 04:25:00*0.9757*0.97554*0.97573*0.97553
05/30/2011 04:30:00*0.97554*0.97554*0.97554*0.97554
05/30/2011 04:35:00*0.97554*0.97554*0.97554*0.97552
05/30/2011 04:40:00*0.97554*0.97554*0.9756*0.97554
05/30/2011 04:45:00*0.97554*0.9755*0.97554*0.97539
05/30/2011 04:50:00*0.9755*0.97561*0.97561*0.97539
05/30/2011 04:55:00*0.97561*0.97583*0.97608*0.97561
05/30/2011 05:00:00*0.97583*0.97602*0.97613*0.97583
05/30/2011 05:05:00*0.97602*0.97568*0.97602*0.97566
05/30/2011 05:10:00*0.97568*0.9759*0.97593*0.97568
05/30/2011 05:15:00*0.9759*0.97571*0.97598*0.97571
05/30/2011 05:20:00*0.97571*0.97561*0.97578*0.97561
05/30/2011 05:25:00*0.97561*0.97565*0.97574*0.97538
05/30/2011 05:30:00*0.97565*0.97539*0.97566*0.97539
05/30/2011 05:35:00*0.97539*0.97547*0.97549*0.97533
05/30/2011 05:40:00*0.97547*0.97547*0.9756*0.97539
05/30/2011 05:45:00*0.97547*0.97535*0.97547*0.9752
05/30/2011 05:50:00*0.97535*0.97524*0.97535*0.97514
05/30/2011 05:55:00*0.97524*0.97524*0.97537*0.97519
05/30/2011 06:00:00*0.97524*0.97523*0.97526*0.97523
05/30/2011 06:05:00*0.97523*0.9754*0.97543*0.97523
05/30/2011 06:10:00*0.9754*0.97558*0.97558*0.9754
05/30/2011 06:15:00*0.97558*0.97544*0.97558*0.97544
05/30/2011 06:20:00*0.97544*0.97541*0.97548*0.9754
05/30/2011 06:25:00*0.97541*0.97541*0.97545*0.97537
05/30/2011 06:30:00*0.97541*0.97534*0.97548*0.97533
05/30/2011 06:35:00*0.97534*0.97537*0.97547*0.97534
05/30/2011 06:40:00*0.97537*0.97522*0.97542*0.97519
05/30/2011 06:45:00*0.97522*0.97535*0.97541*0.97522
05/30/2011 06:50:00*0.97535*0.97518*0.97536*0.97518
05/30/2011 06:55:00*0.97518*0.97517*0.97523*0.97509
05/30/2011 07:00:00*0.97517*0.97517*0.9752*0.97512
05/30/2011 07:05:00*0.97517*0.97523*0.97534*0.97517
05/30/2011 07:10:00*0.97523*0.9751*0.97535*0.9751
05/30/2011 07:15:00*0.9751*0.97522*0.97522*0.9751
05/30/2011 07:20:00*0.97522*0.97522*0.97525*0.97511
05/30/2011 07:25:00*0.97522*0.97525*0.97527*0.97517
05/30/2011 07:30:00*0.97525*0.97524*0.97525*0.97523
05/30/2011 07:35:00*0.97524*0.97523*0.97524*0.97517
05/30/2011 07:40:00*0.97523*0.97519*0.97523*0.97511
05/30/2011 07:45:00*0.97519*0.97534*0.97534*0.97518
05/30/2011 07:50:00*0.97534*0.97539*0.9754*0.97525
05/30/2011 07:55:00*0.97539*0.97545*0.97545*0.97533
05/30/2011 08:00:00*0.97545*0.9754*0.97552*0.97538
05/30/2011 08:05:00*0.9754*0.9755*0.97555*0.97531
05/30/2011 08:10:00*0.9755*0.97566*0.97576*0.9755
05/30/2011 08:15:00*0.97566*0.97567*0.97594*0.97554
05/30/2011 08:20:00*0.97567*0.97591*0.97591*0.97557
05/30/2011 08:25:00*0.97591*0.97542*0.97591*0.97542
05/30/2011 08:30:00*0.97542*0.9756*0.9758*0.97541
05/30/2011 08:35:00*0.9756*0.97689*0.97693*0.9749
05/30/2011 08:40:00*0.97689*0.9771*0.9771*0.97674
05/30/2011 08:45:00*0.9771*0.97686*0.97717*0.97667
05/30/2011 08:50:00*0.97686*0.97743*0.97743*0.97681
05/30/2011 08:55:00*0.97743*0.97706*0.97749*0.97706
05/30/2011 09:00:00*0.97706*0.97724*0.97736*0.97665
05/30/2011 09:05:00*0.97724*0.97766*0.9777*0.97724
05/30/2011 09:10:00*0.97766*0.97794*0.97809*0.97761
05/30/2011 09:15:00*0.97794*0.97846*0.97846*0.97794
05/30/2011 09:20:00*0.97846*0.97848*0.9786*0.97845
05/30/2011 09:25:00*0.97848*0.97822*0.97848*0.97822
05/30/2011 09:30:00*0.97822*0.97804*0.97822*0.97797
05/30/2011 09:35:00*0.97804*0.9776*0.97805*0.9776
05/30/2011 09:40:00*0.9776*0.97739*0.9776*0.97738
05/30/2011 09:45:00*0.97739*0.97746*0.97749*0.97739
05/30/2011 09:50:00*0.97746*0.97775*0.97775*0.97746
05/30/2011 09:55:00*0.97775*0.97779*0.97779*0.97775
05/30/2011 10:00:00*0.97779*0.9777*0.97787*0.9777
05/30/2011 10:05:00*0.9777*0.97769*0.97776*0.97765
05/30/2011 10:10:00*0.97769*0.97763*0.97787*0.97763
05/30/2011 10:15:00*0.97763*0.97753*0.97764*0.9775
05/30/2011 10:20:00*0.97753*0.97766*0.97775*0.9775
05/30/2011 10:25:00*0.97766*0.97762*0.97766*0.97755
05/30/2011 10:30:00*0.97762*0.97775*0.97777*0.97758
05/30/2011 10:35:00*0.97775*0.97792*0.97794*0.97766
05/30/2011 10:40:00*0.97792*0.97804*0.97804*0.9779
05/30/2011 10:45:00*0.97804*0.97795*0.97816*0.97792
05/30/2011 10:50:00*0.97795*0.97775*0.97802*0.9777
05/30/2011 10:55:00*0.97775*0.97763*0.97775*0.97762
05/30/2011 11:00:00*0.97763*0.97685*0.97766*0.97685
05/30/2011 11:05:00*0.97685*0.97679*0.97696*0.97672
05/30/2011 11:10:00*0.97679*0.97674*0.97685*0.97671
05/30/2011 11:15:00*0.97674*0.97673*0.97684*0.97673
05/30/2011 11:20:00*0.97673*0.97674*0.97675*0.97666
05/30/2011 11:25:00*0.97674*0.97666*0.97674*0.97661
05/30/2011 11:30:00*0.97666*0.97681*0.9769*0.97663
05/30/2011 11:35:00*0.97681*0.97665*0.97681*0.9766
05/30/2011 11:40:00*0.97665*0.9766*0.97673*0.97657
05/30/2011 11:45:00*0.9766*0.97664*0.97672*0.9766
05/30/2011 11:50:00*0.97664*0.97692*0.97697*0.97664
05/30/2011 11:55:00*0.97692*0.97685*0.97692*0.97679
05/30/2011 12:00:00*0.97685*0.97642*0.97689*0.97637
05/30/2011 12:05:00*0.97642*0.97635*0.97642*0.97616
05/30/2011 12:10:00*0.97635*0.97641*0.97649*0.97625
05/30/2011 12:15:00*0.97641*0.97645*0.97645*0.97623
05/30/2011 12:20:00*0.97645*0.97629*0.97645*0.97629
05/30/2011 12:25:00*0.97629*0.97648*0.97654*0.97629
05/30/2011 12:30:00*0.97648*0.97646*0.97648*0.97642
05/30/2011 12:35:00*0.97646*0.97657*0.97663*0.97646
05/30/2011 12:40:00*0.97657*0.97657*0.97663*0.97653
05/30/2011 12:45:00*0.97657*0.97653*0.97657*0.97652
05/30/2011 12:50:00*0.97653*0.97649*0.97653*0.97648
05/30/2011 12:55:00*0.97649*0.97633*0.97649*0.97633
05/30/2011 13:00:00*0.97633*0.97629*0.97637*0.97629
05/30/2011 13:05:00*0.97629*0.97623*0.97629*0.97614
05/30/2011 13:10:00*0.97623*0.97614*0.97626*0.97603
05/30/2011 13:15:00*0.97614*0.976*0.97619*0.976
05/30/2011 13:20:00*0.976*0.97597*0.97603*0.97594
05/30/2011 13:25:00*0.97597*0.97618*0.97618*0.97596
05/30/2011 13:30:00*0.97618*0.97612*0.97623*0.97599
05/30/2011 13:35:00*0.97612*0.97606*0.97622*0.97606
05/30/2011 13:40:00*0.97606*0.9761*0.9762*0.97604
05/30/2011 13:45:00*0.9761*0.97646*0.97655*0.97609
05/30/2011 13:50:00*0.97646*0.97643*0.97647*0.97638
05/30/2011 13:55:00*0.97643*0.97663*0.97674*0.97643
05/30/2011 14:00:00*0.97663*0.97686*0.97693*0.97663
05/30/2011 14:05:00*0.97686*0.97678*0.97686*0.97678
05/30/2011 14:10:00*0.97678*0.97689*0.9769*0.97678
05/30/2011 14:15:00*0.97689*0.97696*0.97699*0.97688
05/30/2011 14:20:00*0.97696*0.9771*0.97719*0.97682
05/30/2011 14:25:00*0.9771*0.97706*0.97712*0.97706
05/30/2011 14:30:00*0.97706*0.97707*0.97708*0.97706
05/30/2011 14:35:00*0.97707*0.97698*0.97708*0.9769
05/30/2011 14:40:00*0.97698*0.97702*0.97706*0.97688
05/30/2011 14:45:00*0.97702*0.97696*0.97704*0.97692
05/30/2011 14:50:00*0.97696*0.97696*0.97707*0.97692
05/30/2011 14:55:00*0.97696*0.97705*0.97715*0.97696
05/30/2011 15:00:00*0.97705*0.97721*0.9773*0.97698
05/30/2011 15:05:00*0.97721*0.97698*0.97741*0.97696
05/30/2011 15:10:00*0.97698*0.97709*0.97717*0.97698
05/30/2011 15:15:00*0.97709*0.97698*0.97714*0.97698
05/30/2011 15:20:00*0.97698*0.97705*0.97705*0.97698
05/30/2011 15:25:00*0.97705*0.977*0.97715*0.97699
05/30/2011 15:30:00*0.977*0.97701*0.97712*0.977
05/30/2011 15:35:00*0.97701*0.97703*0.97706*0.97698
05/30/2011 15:40:00*0.97703*0.97712*0.97718*0.97703
05/30/2011 15:45:00*0.97712*0.97707*0.97712*0.97707
05/30/2011 15:50:00*0.97707*0.97698*0.97707*0.97698
05/30/2011 15:55:00*0.97698*0.97697*0.97698*0.97691
05/30/2011 16:00:00*0.97697*0.97697*0.97697*0.97697
05/30/2011 16:05:00*0.97697*0.97703*0.97706*0.97664
05/30/2011 16:10:00*0.97703*0.97712*0.97712*0.97698
05/30/2011 16:15:00*0.97712*0.97694*0.97712*0.97685
05/30/2011 16:20:00*0.97694*0.97695*0.97695*0.97678
05/30/2011 16:25:00*0.97695*0.97691*0.97695*0.97691
05/30/2011 16:30:00*0.97691*0.97691*0.97691*0.97691
05/30/2011 16:35:00*0.97691*0.97686*0.97691*0.97685
05/30/2011 16:40:00*0.97686*0.97678*0.97691*0.97678
05/30/2011 16:45:00*0.97678*0.97668*0.97679*0.97668
05/30/2011 16:50:00*0.97668*0.97675*0.97675*0.97668
05/30/2011 16:55:00*0.97675*0.97669*0.97675*0.97668
05/30/2011 17:00:00*0.97669*0.97686*0.97691*0.97669
