05/29/2011 15:15:00*0.97601*0.97665*0.97665*0.97579
05/29/2011 15:20:00*0.97665*0.97685*0.97801*0.97579
05/29/2011 15:25:00*0.97685*0.97766*0.97766*0.97685
05/29/2011 15:30:00*0.97766*0.97754*0.97766*0.97744
05/29/2011 15:40:00*0.97714*0.97704*0.97714*0.97694
05/29/2011 15:45:00*0.97704*0.97704*0.97704*0.97669
