05/25/2011 17:05:00*0.97715*0.97757*0.9779*0.97555
05/25/2011 17:10:00*0.97757*0.9778*0.9778*0.9775
05/25/2011 17:15:00*0.9778*0.97783*0.97793*0.9778
05/25/2011 17:20:00*0.97783*0.9779*0.97793*0.97777
05/25/2011 17:25:00*0.9779*0.97787*0.97796*0.97787
05/25/2011 17:30:00*0.97787*0.97798*0.9781*0.97762
05/25/2011 17:35:00*0.97798*0.97776*0.97805*0.97758
05/25/2011 17:40:00*0.97776*0.97758*0.97776*0.97757
05/25/2011 17:45:00*0.97758*0.97788*0.97788*0.97758
05/25/2011 17:50:00*0.97788*0.97773*0.97789*0.97773
05/25/2011 17:55:00*0.97773*0.97767*0.97779*0.97767
05/25/2011 18:00:00*0.97767*0.97778*0.97781*0.97754
05/25/2011 18:05:00*0.97778*0.97774*0.97783*0.97772
05/25/2011 18:10:00*0.97774*0.97777*0.97777*0.9777
05/25/2011 18:15:00*0.97777*0.97774*0.97777*0.97772
05/25/2011 18:20:00*0.97774*0.97788*0.97788*0.97772
05/25/2011 18:25:00*0.97788*0.97781*0.97791*0.9777
05/25/2011 18:30:00*0.97781*0.97792*0.97792*0.97781
05/25/2011 18:35:00*0.97792*0.97792*0.97804*0.97792
05/25/2011 18:40:00*0.97792*0.97786*0.97804*0.97786
05/25/2011 18:45:00*0.97786*0.9777*0.97789*0.9777
05/25/2011 18:50:00*0.9777*0.97751*0.9778*0.97748
05/25/2011 18:55:00*0.97751*0.97756*0.97759*0.9775
05/25/2011 19:00:00*0.97756*0.97749*0.97756*0.97744
05/25/2011 19:05:00*0.97749*0.97752*0.97767*0.97747
05/25/2011 19:10:00*0.97752*0.97745*0.97766*0.97739
05/25/2011 19:15:00*0.97745*0.97753*0.97753*0.97743
05/25/2011 19:20:00*0.97753*0.97752*0.97754*0.9775
05/25/2011 19:25:00*0.97752*0.97796*0.97809*0.97751
05/25/2011 19:30:00*0.97796*0.97814*0.97814*0.97784
05/25/2011 19:35:00*0.97814*0.97873*0.97893*0.97814
05/25/2011 19:40:00*0.97873*0.97869*0.97879*0.97861
05/25/2011 19:45:00*0.97869*0.97896*0.97898*0.97865
05/25/2011 19:50:00*0.97896*0.97928*0.97929*0.97896
05/25/2011 19:55:00*0.97928*0.97902*0.97929*0.97902
05/25/2011 20:00:00*0.97902*0.97896*0.97906*0.97896
05/25/2011 20:05:00*0.97896*0.97887*0.97911*0.97887
05/25/2011 20:10:00*0.97887*0.97848*0.97887*0.97848
05/25/2011 20:15:00*0.97848*0.97857*0.97858*0.97841
05/25/2011 20:20:00*0.97857*0.97843*0.97858*0.97839
05/25/2011 20:25:00*0.97843*0.97788*0.97852*0.97788
05/25/2011 20:30:00*0.97788*0.97733*0.97788*0.97733
05/25/2011 20:35:00*0.97733*0.97736*0.97736*0.97732
05/25/2011 20:40:00*0.97736*0.97706*0.97736*0.97692
05/25/2011 20:45:00*0.97706*0.97704*0.97712*0.97702
05/25/2011 20:50:00*0.97704*0.97689*0.97706*0.97677
05/25/2011 20:55:00*0.97689*0.97712*0.97713*0.97687
05/25/2011 21:00:00*0.97712*0.97668*0.97714*0.97655
05/25/2011 21:05:00*0.97668*0.97639*0.97668*0.97625
05/25/2011 21:10:00*0.97639*0.97629*0.97649*0.97624
05/25/2011 21:15:00*0.97629*0.9767*0.9767*0.97619
05/25/2011 21:20:00*0.9767*0.97647*0.9767*0.97647
05/25/2011 21:25:00*0.97647*0.97646*0.97656*0.97631
05/25/2011 21:30:00*0.97646*0.97675*0.97675*0.97646
05/25/2011 21:35:00*0.97675*0.9761*0.97675*0.97605
05/25/2011 21:40:00*0.9761*0.97602*0.9761*0.97585
05/25/2011 21:45:00*0.97602*0.97629*0.97644*0.97602
05/25/2011 21:50:00*0.97629*0.97574*0.97644*0.97569
05/25/2011 21:55:00*0.97574*0.9757*0.97581*0.97559
05/25/2011 22:00:00*0.9757*0.97634*0.97648*0.9757
05/25/2011 22:05:00*0.97634*0.97635*0.97651*0.97629
05/25/2011 22:10:00*0.97635*0.97637*0.9764*0.97628
05/25/2011 22:15:00*0.97637*0.97626*0.97637*0.97625
05/25/2011 22:20:00*0.97626*0.97619*0.97641*0.97619
05/25/2011 22:25:00*0.97619*0.976*0.97622*0.976
05/25/2011 22:30:00*0.976*0.97605*0.97615*0.97592
05/25/2011 22:35:00*0.97605*0.9762*0.97622*0.97603
05/25/2011 22:40:00*0.9762*0.97626*0.97629*0.97619
05/25/2011 22:45:00*0.97626*0.97632*0.97632*0.97623
05/25/2011 22:50:00*0.97632*0.97619*0.97632*0.97618
05/25/2011 22:55:00*0.97619*0.97616*0.9762*0.97606
05/25/2011 23:00:00*0.97616*0.9763*0.9763*0.97604
05/25/2011 23:05:00*0.9763*0.97626*0.97633*0.97626
05/25/2011 23:10:00*0.97626*0.97626*0.97641*0.97623
05/25/2011 23:15:00*0.97626*0.97625*0.97628*0.97623
05/25/2011 23:20:00*0.97625*0.97619*0.97625*0.97619
05/25/2011 23:25:00*0.97619*0.97609*0.97619*0.97608
05/25/2011 23:30:00*0.97609*0.97604*0.97609*0.97595
05/25/2011 23:35:00*0.97604*0.97623*0.97623*0.97601
05/25/2011 23:40:00*0.97623*0.97652*0.97652*0.97623
05/25/2011 23:45:00*0.97652*0.97673*0.97681*0.97652
05/25/2011 23:50:00*0.97673*0.9766*0.97673*0.97646
05/25/2011 23:55:00*0.9766*0.97682*0.97682*0.97655
05/26/2011 00:00:00*0.97682*0.9769*0.9769*0.97682
05/26/2011 00:05:00*0.9769*0.97684*0.97692*0.97674
05/26/2011 00:10:00*0.97684*0.97647*0.97684*0.97646
05/26/2011 00:15:00*0.97647*0.97675*0.97675*0.97646
05/26/2011 00:20:00*0.97675*0.97668*0.97678*0.97662
05/26/2011 00:25:00*0.97668*0.97663*0.97668*0.97655
05/26/2011 00:30:00*0.97663*0.97659*0.97663*0.97653
05/26/2011 00:35:00*0.97659*0.97644*0.97659*0.97643
05/26/2011 00:40:00*0.97644*0.97615*0.97645*0.97615
05/26/2011 00:45:00*0.97615*0.97641*0.97641*0.97607
05/26/2011 00:50:00*0.97641*0.97634*0.97641*0.97633
05/26/2011 00:55:00*0.97634*0.97627*0.97634*0.97608
05/26/2011 01:00:00*0.97627*0.9763*0.97644*0.97601
05/26/2011 01:05:00*0.9763*0.97647*0.97659*0.9763
05/26/2011 01:10:00*0.97647*0.97667*0.97679*0.97647
05/26/2011 01:15:00*0.97667*0.9766*0.97681*0.97654
05/26/2011 01:20:00*0.9766*0.97675*0.97685*0.97655
05/26/2011 01:25:00*0.97675*0.97648*0.97677*0.97644
05/26/2011 01:30:00*0.97648*0.97638*0.97649*0.97635
05/26/2011 01:35:00*0.97638*0.97625*0.97638*0.97625
05/26/2011 01:40:00*0.97625*0.9761*0.97629*0.9761
05/26/2011 01:45:00*0.9761*0.97629*0.97629*0.976
05/26/2011 01:50:00*0.97629*0.97639*0.97648*0.97629
05/26/2011 01:55:00*0.97639*0.97624*0.97639*0.97624
05/26/2011 02:00:00*0.97624*0.97596*0.97624*0.97595
05/26/2011 02:05:00*0.97596*0.97615*0.97625*0.97596
05/26/2011 02:10:00*0.97615*0.9762*0.97628*0.97605
05/26/2011 02:15:00*0.9762*0.97633*0.97633*0.97615
05/26/2011 02:20:00*0.97633*0.9766*0.97669*0.97633
05/26/2011 02:25:00*0.9766*0.97658*0.9766*0.97655
05/26/2011 02:30:00*0.97658*0.9764*0.9766*0.9764
05/26/2011 02:35:00*0.9764*0.97688*0.97696*0.97634
05/26/2011 02:40:00*0.97688*0.97676*0.97688*0.97676
05/26/2011 02:45:00*0.97676*0.9765*0.97676*0.97649
05/26/2011 02:50:00*0.9765*0.97727*0.97729*0.97649
05/26/2011 02:55:00*0.97727*0.97763*0.97769*0.97719
05/26/2011 03:00:00*0.97763*0.97771*0.97779*0.97733
05/26/2011 03:05:00*0.97771*0.97731*0.9778*0.97731
05/26/2011 03:10:00*0.97731*0.97692*0.97734*0.97692
05/26/2011 03:15:00*0.97692*0.97719*0.97777*0.97692
05/26/2011 03:20:00*0.97719*0.97672*0.97719*0.97672
05/26/2011 03:25:00*0.97672*0.97603*0.97675*0.97603
05/26/2011 03:30:00*0.97603*0.97613*0.97641*0.97603
05/26/2011 03:35:00*0.97613*0.97621*0.97621*0.97592
05/26/2011 03:40:00*0.97621*0.97643*0.97645*0.97621
05/26/2011 03:45:00*0.97643*0.97638*0.97646*0.97589
05/26/2011 03:50:00*0.97638*0.97649*0.97655*0.97626
05/26/2011 03:55:00*0.97649*0.97656*0.97664*0.97639
05/26/2011 04:00:00*0.97656*0.97658*0.9767*0.97649
05/26/2011 04:05:00*0.97658*0.97719*0.97721*0.97654
05/26/2011 04:10:00*0.97719*0.97693*0.97719*0.97684
05/26/2011 04:15:00*0.97693*0.97703*0.97723*0.97693
05/26/2011 04:20:00*0.97703*0.97703*0.9771*0.97697
05/26/2011 04:25:00*0.97703*0.97666*0.97703*0.97666
05/26/2011 04:30:00*0.97666*0.97714*0.97717*0.97666
05/26/2011 04:35:00*0.97714*0.9776*0.9776*0.97714
05/26/2011 04:40:00*0.9776*0.97739*0.9776*0.9773
05/26/2011 04:45:00*0.97739*0.9774*0.9775*0.97729
05/26/2011 04:50:00*0.9774*0.97844*0.97844*0.97733
05/26/2011 04:55:00*0.97844*0.97866*0.97871*0.97819
05/26/2011 05:00:00*0.97866*0.97839*0.97869*0.97839
05/26/2011 05:05:00*0.97839*0.97832*0.97854*0.97832
05/26/2011 05:10:00*0.97832*0.97832*0.97846*0.97817
05/26/2011 05:15:00*0.97832*0.9787*0.97873*0.97832
05/26/2011 05:20:00*0.9787*0.97834*0.97883*0.97834
05/26/2011 05:25:00*0.97834*0.97828*0.97842*0.97819
05/26/2011 05:30:00*0.97828*0.97849*0.97849*0.97816
05/26/2011 05:35:00*0.97849*0.97825*0.97849*0.9782
05/26/2011 05:40:00*0.97825*0.97824*0.97839*0.97818
05/26/2011 05:45:00*0.97824*0.97831*0.97853*0.97819
05/26/2011 05:50:00*0.97831*0.97808*0.97831*0.97796
05/26/2011 05:55:00*0.97808*0.97833*0.97834*0.97808
05/26/2011 06:00:00*0.97833*0.97809*0.97833*0.97797
05/26/2011 06:05:00*0.97809*0.97789*0.9781*0.97775
05/26/2011 06:10:00*0.97789*0.9781*0.97816*0.97782
05/26/2011 06:15:00*0.9781*0.97707*0.97834*0.97707
05/26/2011 06:20:00*0.97707*0.97743*0.97751*0.97699
05/26/2011 06:25:00*0.97743*0.97753*0.97753*0.97713
05/26/2011 06:30:00*0.97753*0.97708*0.97753*0.97705
05/26/2011 06:35:00*0.97708*0.97702*0.9772*0.97695
05/26/2011 06:40:00*0.97702*0.97703*0.97734*0.97702
05/26/2011 06:45:00*0.97703*0.97777*0.9778*0.97693
05/26/2011 06:50:00*0.97777*0.97769*0.97777*0.97752
05/26/2011 06:55:00*0.97769*0.97784*0.97784*0.97756
05/26/2011 07:00:00*0.97784*0.97767*0.97788*0.9775
05/26/2011 07:05:00*0.97767*0.97737*0.97787*0.97737
05/26/2011 07:10:00*0.97737*0.97741*0.97753*0.97725
05/26/2011 07:15:00*0.97741*0.97751*0.97751*0.97725
05/26/2011 07:20:00*0.97751*0.97769*0.97792*0.97751
05/26/2011 07:25:00*0.97769*0.9776*0.97773*0.97752
05/26/2011 07:30:00*0.9776*0.97792*0.97811*0.9776
05/26/2011 07:35:00*0.97792*0.97769*0.97792*0.97767
05/26/2011 07:40:00*0.97769*0.97742*0.97773*0.9774
05/26/2011 07:45:00*0.97742*0.97724*0.97758*0.97723
05/26/2011 07:50:00*0.97724*0.97824*0.97824*0.97724
05/26/2011 07:55:00*0.97824*0.97744*0.97824*0.97744
05/26/2011 08:00:00*0.97744*0.97709*0.9777*0.97698
05/26/2011 08:05:00*0.97709*0.97714*0.97718*0.97683
05/26/2011 08:10:00*0.97714*0.97715*0.97721*0.97703
05/26/2011 08:15:00*0.97715*0.97759*0.97759*0.9771
05/26/2011 08:20:00*0.97759*0.97763*0.97781*0.97759
05/26/2011 08:25:00*0.97763*0.9778*0.97802*0.97749
05/26/2011 08:30:00*0.9778*0.9778*0.97783*0.97749
05/26/2011 08:35:00*0.9778*0.9785*0.97911*0.97693
05/26/2011 08:40:00*0.9785*0.97912*0.97961*0.9785
05/26/2011 08:45:00*0.97912*0.97892*0.97938*0.97889
05/26/2011 08:50:00*0.97892*0.97893*0.97927*0.97892
05/26/2011 08:55:00*0.97893*0.97935*0.97952*0.97882
05/26/2011 09:00:00*0.97935*0.97902*0.97939*0.97902
05/26/2011 09:05:00*0.97902*0.97945*0.97979*0.97902
05/26/2011 09:10:00*0.97945*0.97929*0.97954*0.97929
05/26/2011 09:15:00*0.97929*0.97946*0.97972*0.97929
05/26/2011 09:20:00*0.97946*0.97922*0.97955*0.97912
05/26/2011 09:25:00*0.97922*0.9793*0.97963*0.97922
05/26/2011 09:30:00*0.9793*0.97951*0.97962*0.97912
05/26/2011 09:35:00*0.97951*0.97903*0.97956*0.97899
05/26/2011 09:40:00*0.97903*0.97882*0.97907*0.97865
05/26/2011 09:45:00*0.97882*0.97951*0.97965*0.97882
05/26/2011 09:50:00*0.97951*0.97962*0.98002*0.97951
05/26/2011 09:55:00*0.97962*0.98038*0.98038*0.9794
05/26/2011 10:00:00*0.98038*0.9812*0.98133*0.98038
05/26/2011 10:05:00*0.9812*0.98089*0.98138*0.98081
05/26/2011 10:10:00*0.98089*0.98119*0.98128*0.98059
05/26/2011 10:15:00*0.98119*0.98117*0.98126*0.98081
05/26/2011 10:20:00*0.98117*0.98104*0.98126*0.98072
05/26/2011 10:25:00*0.98104*0.981*0.98124*0.98097
05/26/2011 10:30:00*0.981*0.9805*0.9811*0.98034
05/26/2011 10:35:00*0.9805*0.98041*0.98089*0.98035
05/26/2011 10:40:00*0.98041*0.97974*0.9807*0.97943
05/26/2011 10:45:00*0.97974*0.97982*0.98069*0.97974
05/26/2011 10:50:00*0.97982*0.98045*0.98069*0.97982
05/26/2011 10:55:00*0.98045*0.98083*0.98095*0.98027
05/26/2011 11:00:00*0.98083*0.98079*0.98121*0.98074
05/26/2011 11:05:00*0.98079*0.98119*0.98145*0.98059
05/26/2011 11:10:00*0.98119*0.98094*0.98126*0.98075
05/26/2011 11:15:00*0.98094*0.98092*0.98122*0.98072
05/26/2011 11:20:00*0.98092*0.98066*0.98131*0.98066
05/26/2011 11:25:00*0.98066*0.98069*0.9809*0.98066
05/26/2011 11:30:00*0.98069*0.98092*0.98096*0.98059
05/26/2011 11:35:00*0.98092*0.98111*0.98112*0.98065
05/26/2011 11:40:00*0.98111*0.98122*0.98124*0.98101
05/26/2011 11:45:00*0.98122*0.9809*0.98132*0.9809
05/26/2011 11:50:00*0.9809*0.98124*0.98131*0.9809
05/26/2011 11:55:00*0.98124*0.9811*0.98124*0.981
05/26/2011 12:00:00*0.9811*0.98091*0.98116*0.9809
05/26/2011 12:05:00*0.98091*0.98045*0.98091*0.98037
05/26/2011 12:10:00*0.98045*0.98061*0.98063*0.98043
05/26/2011 12:15:00*0.98061*0.98038*0.98061*0.98004
05/26/2011 12:20:00*0.98038*0.98045*0.9805*0.98024
05/26/2011 12:25:00*0.98045*0.98016*0.98045*0.97995
05/26/2011 12:30:00*0.98016*0.97953*0.98017*0.97952
05/26/2011 12:35:00*0.97953*0.98011*0.98021*0.97941
05/26/2011 12:40:00*0.98011*0.97999*0.98036*0.97994
05/26/2011 12:45:00*0.97999*0.97962*0.98007*0.97943
05/26/2011 12:50:00*0.97962*0.97902*0.97967*0.97901
05/26/2011 12:55:00*0.97902*0.97924*0.97924*0.97901
05/26/2011 13:00:00*0.97924*0.97942*0.97943*0.97923
05/26/2011 13:05:00*0.97942*0.97911*0.97948*0.97903
05/26/2011 13:10:00*0.97911*0.97912*0.97919*0.97896
05/26/2011 13:15:00*0.97912*0.97919*0.97933*0.97903
05/26/2011 13:20:00*0.97919*0.97882*0.97923*0.97874
05/26/2011 13:25:00*0.97882*0.97892*0.97897*0.97863
05/26/2011 13:30:00*0.97892*0.97899*0.97899*0.97851
05/26/2011 13:35:00*0.97899*0.97919*0.9792*0.97878
05/26/2011 13:40:00*0.97919*0.97886*0.97919*0.97886
05/26/2011 13:45:00*0.97886*0.97891*0.97911*0.97873
05/26/2011 13:50:00*0.97891*0.97924*0.97933*0.97889
05/26/2011 13:55:00*0.97924*0.97906*0.97934*0.97901
05/26/2011 14:00:00*0.97906*0.97897*0.97913*0.97896
05/26/2011 14:05:00*0.97897*0.97884*0.97903*0.97883
05/26/2011 14:10:00*0.97884*0.97898*0.97898*0.97875
05/26/2011 14:15:00*0.97898*0.97854*0.97904*0.97854
05/26/2011 14:20:00*0.97854*0.97866*0.97868*0.97854
05/26/2011 14:25:00*0.97866*0.97858*0.97878*0.97853
05/26/2011 14:30:00*0.97858*0.9784*0.97858*0.97815
05/26/2011 14:35:00*0.9784*0.9777*0.9784*0.97754
05/26/2011 14:40:00*0.9777*0.97807*0.97818*0.97751
05/26/2011 14:45:00*0.97807*0.97809*0.97813*0.97787
05/26/2011 14:50:00*0.97809*0.97814*0.97822*0.97793
05/26/2011 14:55:00*0.97814*0.97823*0.9783*0.97808
05/26/2011 15:00:00*0.97823*0.97817*0.9784*0.97817
05/26/2011 15:05:00*0.97817*0.9784*0.97847*0.97814
05/26/2011 15:10:00*0.9784*0.97849*0.97854*0.97836
05/26/2011 15:15:00*0.97849*0.97845*0.97863*0.97845
05/26/2011 15:20:00*0.97845*0.97848*0.97854*0.97845
05/26/2011 15:25:00*0.97848*0.97832*0.97855*0.97832
05/26/2011 15:30:00*0.97832*0.97819*0.97832*0.9781
05/26/2011 15:35:00*0.97819*0.97827*0.97827*0.97811
05/26/2011 15:40:00*0.97827*0.97802*0.97835*0.97802
05/26/2011 15:45:00*0.97802*0.97827*0.9784*0.97793
05/26/2011 15:50:00*0.97827*0.97842*0.97848*0.97824
05/26/2011 15:55:00*0.97842*0.9784*0.97842*0.97817
05/26/2011 16:00:00*0.9784*0.97844*0.97845*0.97835
05/26/2011 16:05:00*0.97844*0.97828*0.97844*0.97811
05/26/2011 16:10:00*0.97828*0.97836*0.97836*0.97821
05/26/2011 16:15:00*0.97836*0.97841*0.9786*0.97823
05/26/2011 16:20:00*0.97841*0.97857*0.97871*0.97841
05/26/2011 16:25:00*0.97857*0.9784*0.97859*0.97836
05/26/2011 16:30:00*0.9784*0.97844*0.97847*0.97834
05/26/2011 16:35:00*0.97844*0.97833*0.97844*0.97833
05/26/2011 16:40:00*0.97833*0.97843*0.97858*0.97826
05/26/2011 16:45:00*0.97843*0.97821*0.97857*0.97814
05/26/2011 16:50:00*0.97821*0.97796*0.97821*0.97785
05/26/2011 16:55:00*0.97796*0.97776*0.97796*0.97776
05/26/2011 17:00:00*0.97776*0.97754*0.9781*0.97754
