05/24/2011 17:05:00*0.97671*0.97636*0.97671*0.97616
05/24/2011 17:10:00*0.97636*0.97636*0.97649*0.97632
05/24/2011 17:15:00*0.97636*0.97626*0.97636*0.97621
05/24/2011 17:20:00*0.97626*0.97633*0.97641*0.97626
05/24/2011 17:25:00*0.97633*0.9761*0.97638*0.976
05/24/2011 17:30:00*0.9761*0.97589*0.97644*0.97587
05/24/2011 17:35:00*0.97589*0.97623*0.97623*0.97588
05/24/2011 17:40:00*0.97623*0.97648*0.97648*0.97623
05/24/2011 17:45:00*0.97648*0.97641*0.97648*0.97637
05/24/2011 17:50:00*0.97641*0.97615*0.97648*0.97607
05/24/2011 17:55:00*0.97615*0.97623*0.97624*0.97614
05/24/2011 18:00:00*0.97623*0.97621*0.97633*0.97619
05/24/2011 18:05:00*0.97621*0.97639*0.97639*0.97615
05/24/2011 18:10:00*0.97639*0.97635*0.97641*0.97628
05/24/2011 18:15:00*0.97635*0.97633*0.97639*0.97632
05/24/2011 18:20:00*0.97633*0.97643*0.97647*0.97632
05/24/2011 18:25:00*0.97643*0.97657*0.97658*0.97643
05/24/2011 18:30:00*0.97657*0.97659*0.97665*0.97657
05/24/2011 18:35:00*0.97659*0.97668*0.97675*0.97659
05/24/2011 18:40:00*0.97668*0.97658*0.9767*0.97651
05/24/2011 18:45:00*0.97658*0.97645*0.97659*0.97644
05/24/2011 18:50:00*0.97645*0.97649*0.97652*0.97641
05/24/2011 18:55:00*0.97649*0.97647*0.97658*0.9764
05/24/2011 19:00:00*0.97647*0.97646*0.9766*0.97645
05/24/2011 19:05:00*0.97646*0.97654*0.97654*0.97645
05/24/2011 19:10:00*0.97654*0.97653*0.97654*0.97648
05/24/2011 19:15:00*0.97653*0.97639*0.97653*0.97639
05/24/2011 19:20:00*0.97639*0.97642*0.97642*0.97639
05/24/2011 19:25:00*0.97642*0.97637*0.97642*0.97629
05/24/2011 19:30:00*0.97637*0.97639*0.97641*0.97637
05/24/2011 19:35:00*0.97639*0.97638*0.97657*0.97637
05/24/2011 19:40:00*0.97638*0.9764*0.97643*0.97637
05/24/2011 19:45:00*0.9764*0.97641*0.97645*0.97636
05/24/2011 19:50:00*0.97641*0.97668*0.97668*0.97641
05/24/2011 19:55:00*0.97668*0.97652*0.97668*0.97652
05/24/2011 20:00:00*0.97652*0.97652*0.97652*0.97636
05/24/2011 20:05:00*0.97652*0.97646*0.97654*0.97645
05/24/2011 20:10:00*0.97646*0.97643*0.97649*0.97633
05/24/2011 20:15:00*0.97643*0.97672*0.97672*0.97632
05/24/2011 20:20:00*0.97672*0.97665*0.97675*0.9765
05/24/2011 20:25:00*0.97665*0.97647*0.97666*0.97647
05/24/2011 20:30:00*0.97647*0.97702*0.97706*0.97644
05/24/2011 20:35:00*0.97702*0.97694*0.97704*0.97689
05/24/2011 20:40:00*0.97694*0.97707*0.97709*0.9769
05/24/2011 20:45:00*0.97707*0.97717*0.97717*0.97705
05/24/2011 20:50:00*0.97717*0.9776*0.97762*0.97717
05/24/2011 20:55:00*0.9776*0.97808*0.97826*0.9776
05/24/2011 21:00:00*0.97808*0.97783*0.97821*0.97783
05/24/2011 21:05:00*0.97783*0.97848*0.97853*0.97783
05/24/2011 21:10:00*0.97848*0.97857*0.97863*0.97845
05/24/2011 21:15:00*0.97857*0.97912*0.97915*0.9785
05/24/2011 21:20:00*0.97912*0.97886*0.97919*0.97881
05/24/2011 21:25:00*0.97886*0.97892*0.97892*0.97869
05/24/2011 21:30:00*0.97892*0.97967*0.97967*0.97889
05/24/2011 21:35:00*0.97967*0.97948*0.97967*0.97944
05/24/2011 21:40:00*0.97948*0.97931*0.97948*0.97922
05/24/2011 21:45:00*0.97931*0.97965*0.97971*0.97931
05/24/2011 21:50:00*0.97965*0.97935*0.9798*0.97919
05/24/2011 21:55:00*0.97935*0.97898*0.97935*0.97895
05/24/2011 22:00:00*0.97898*0.97855*0.97901*0.97855
05/24/2011 22:05:00*0.97855*0.97882*0.97897*0.97855
05/24/2011 22:10:00*0.97882*0.9793*0.9793*0.97876
05/24/2011 22:15:00*0.9793*0.97949*0.97965*0.9793
05/24/2011 22:20:00*0.97949*0.97936*0.97949*0.9793
05/24/2011 22:25:00*0.97936*0.97925*0.97939*0.97925
05/24/2011 22:30:00*0.97925*0.97933*0.97935*0.97925
05/24/2011 22:35:00*0.97933*0.97921*0.97933*0.9792
05/24/2011 22:40:00*0.97921*0.97926*0.97928*0.97921
05/24/2011 22:45:00*0.97926*0.9788*0.97928*0.9788
05/24/2011 22:50:00*0.9788*0.97899*0.97903*0.9788
05/24/2011 22:55:00*0.97899*0.97918*0.9792*0.9789
05/24/2011 23:00:00*0.97918*0.97916*0.97918*0.97912
05/24/2011 23:05:00*0.97916*0.97897*0.97916*0.97894
05/24/2011 23:10:00*0.97897*0.979*0.979*0.97897
05/24/2011 23:15:00*0.979*0.97891*0.979*0.97891
05/24/2011 23:20:00*0.97891*0.97866*0.97893*0.97862
05/24/2011 23:25:00*0.97866*0.97855*0.9787*0.97844
05/24/2011 23:30:00*0.97855*0.97857*0.97864*0.97855
05/24/2011 23:35:00*0.97857*0.97862*0.97862*0.97852
05/24/2011 23:40:00*0.97862*0.97865*0.97865*0.97862
05/24/2011 23:45:00*0.97865*0.97882*0.97882*0.97865
05/24/2011 23:50:00*0.97882*0.97909*0.97909*0.97873
05/24/2011 23:55:00*0.97909*0.97902*0.97909*0.97896
05/25/2011 00:00:00*0.97902*0.97888*0.97902*0.97883
05/25/2011 00:05:00*0.97888*0.97886*0.97888*0.97867
05/25/2011 00:10:00*0.97886*0.97931*0.97931*0.97884
05/25/2011 00:15:00*0.97931*0.97931*0.97938*0.97912
05/25/2011 00:20:00*0.97931*0.97938*0.97938*0.97924
05/25/2011 00:25:00*0.97938*0.97968*0.97978*0.97936
05/25/2011 00:30:00*0.97968*0.97955*0.97975*0.97955
05/25/2011 00:35:00*0.97955*0.97928*0.97955*0.97925
05/25/2011 00:40:00*0.97928*0.97927*0.97956*0.97927
05/25/2011 00:45:00*0.97927*0.97915*0.97934*0.97904
05/25/2011 00:50:00*0.97915*0.97909*0.97925*0.97907
05/25/2011 00:55:00*0.97909*0.97906*0.97909*0.97892
05/25/2011 01:00:00*0.97906*0.97947*0.97948*0.97906
05/25/2011 01:05:00*0.97947*0.98021*0.9804*0.97947
05/25/2011 01:10:00*0.98021*0.98021*0.98039*0.98021
05/25/2011 01:15:00*0.98021*0.98012*0.98021*0.98004
05/25/2011 01:20:00*0.98012*0.98014*0.98014*0.97992
05/25/2011 01:25:00*0.98014*0.98039*0.98052*0.98014
05/25/2011 01:30:00*0.98039*0.98033*0.9804*0.98019
05/25/2011 01:35:00*0.98033*0.98053*0.98055*0.98033
05/25/2011 01:40:00*0.98053*0.98022*0.98053*0.98022
05/25/2011 01:45:00*0.98022*0.98038*0.98048*0.98017
05/25/2011 01:50:00*0.98038*0.98058*0.98059*0.98038
05/25/2011 01:55:00*0.98058*0.98054*0.98069*0.98054
05/25/2011 02:00:00*0.98054*0.98112*0.98112*0.98054
05/25/2011 02:05:00*0.98112*0.98086*0.98112*0.98081
05/25/2011 02:10:00*0.98086*0.98094*0.981*0.98086
05/25/2011 02:15:00*0.98094*0.98142*0.98146*0.98094
05/25/2011 02:20:00*0.98142*0.98132*0.98145*0.98123
05/25/2011 02:25:00*0.98132*0.98118*0.98146*0.98101
05/25/2011 02:30:00*0.98118*0.98048*0.98118*0.98026
05/25/2011 02:35:00*0.98048*0.98015*0.98048*0.9801
05/25/2011 02:40:00*0.98015*0.98048*0.98048*0.98015
05/25/2011 02:45:00*0.98048*0.97996*0.98048*0.97996
05/25/2011 02:50:00*0.97996*0.98016*0.98053*0.97978
05/25/2011 02:55:00*0.98016*0.9805*0.9805*0.98016
05/25/2011 03:00:00*0.9805*0.98057*0.98058*0.9805
05/25/2011 03:05:00*0.98057*0.98065*0.98065*0.98023
05/25/2011 03:10:00*0.98065*0.97973*0.98065*0.97973
05/25/2011 03:15:00*0.97973*0.98004*0.98015*0.97973
05/25/2011 03:20:00*0.98004*0.98029*0.98051*0.97978
05/25/2011 03:25:00*0.98029*0.981*0.98101*0.98029
05/25/2011 03:30:00*0.981*0.98083*0.981*0.98068
05/25/2011 03:35:00*0.98083*0.97995*0.981*0.97984
05/25/2011 03:40:00*0.97995*0.98025*0.98039*0.9799
05/25/2011 03:45:00*0.98025*0.97989*0.98025*0.97985
05/25/2011 03:50:00*0.97989*0.97994*0.98002*0.97977
05/25/2011 03:55:00*0.97994*0.97974*0.97996*0.97974
05/25/2011 04:00:00*0.97974*0.97994*0.97995*0.97961
05/25/2011 04:05:00*0.97994*0.98004*0.98019*0.97994
05/25/2011 04:10:00*0.98004*0.97989*0.98028*0.97989
05/25/2011 04:15:00*0.97989*0.98009*0.98015*0.97989
05/25/2011 04:20:00*0.98009*0.98004*0.98014*0.97985
05/25/2011 04:25:00*0.98004*0.97978*0.98004*0.97972
05/25/2011 04:30:00*0.97978*0.97944*0.97978*0.97944
05/25/2011 04:35:00*0.97944*0.97892*0.9796*0.97887
05/25/2011 04:40:00*0.97892*0.97912*0.97917*0.97865
05/25/2011 04:45:00*0.97912*0.97874*0.97914*0.97867
05/25/2011 04:50:00*0.97874*0.97926*0.97927*0.97874
05/25/2011 04:55:00*0.97926*0.97898*0.9793*0.97895
05/25/2011 05:00:00*0.97898*0.97915*0.97916*0.97898
05/25/2011 05:05:00*0.97915*0.97886*0.97915*0.97861
05/25/2011 05:10:00*0.97886*0.97784*0.97886*0.97784
05/25/2011 05:15:00*0.97784*0.97821*0.97825*0.97784
05/25/2011 05:20:00*0.97821*0.97862*0.97862*0.97808
05/25/2011 05:25:00*0.97862*0.97871*0.97887*0.97862
05/25/2011 05:30:00*0.97871*0.9784*0.97871*0.9784
05/25/2011 05:35:00*0.9784*0.97819*0.97845*0.97819
05/25/2011 05:40:00*0.97819*0.9783*0.9785*0.97819
05/25/2011 05:45:00*0.9783*0.97798*0.97843*0.97798
05/25/2011 05:50:00*0.97798*0.97777*0.97807*0.97762
05/25/2011 05:55:00*0.97777*0.97779*0.9778*0.9774
05/25/2011 06:00:00*0.97779*0.97762*0.97779*0.97752
05/25/2011 06:05:00*0.97762*0.97796*0.97798*0.97757
05/25/2011 06:10:00*0.97796*0.97816*0.97816*0.97794
05/25/2011 06:15:00*0.97816*0.97877*0.97924*0.97816
05/25/2011 06:20:00*0.97877*0.97872*0.97895*0.9784
05/25/2011 06:25:00*0.97872*0.97865*0.97878*0.97854
05/25/2011 06:30:00*0.97865*0.97855*0.9789*0.97855
05/25/2011 06:35:00*0.97855*0.97825*0.97855*0.97804
05/25/2011 06:40:00*0.97825*0.97878*0.97878*0.97811
05/25/2011 06:45:00*0.97878*0.97879*0.97879*0.97849
05/25/2011 06:50:00*0.97879*0.97899*0.97927*0.97879
05/25/2011 06:55:00*0.97899*0.97887*0.97921*0.97882
05/25/2011 07:00:00*0.97887*0.97907*0.97907*0.97884
05/25/2011 07:05:00*0.97907*0.97927*0.97927*0.97873
05/25/2011 07:10:00*0.97927*0.97898*0.97927*0.97864
05/25/2011 07:15:00*0.97898*0.97899*0.97922*0.97875
05/25/2011 07:20:00*0.97899*0.97893*0.97908*0.97881
05/25/2011 07:25:00*0.97893*0.97914*0.97914*0.97888
05/25/2011 07:30:00*0.97914*0.97864*0.97914*0.97846
05/25/2011 07:35:00*0.97864*0.97898*0.97898*0.9785
05/25/2011 07:40:00*0.97898*0.9788*0.97914*0.97878
05/25/2011 07:45:00*0.9788*0.97854*0.9788*0.97854
05/25/2011 07:50:00*0.97854*0.97869*0.97869*0.97852
05/25/2011 07:55:00*0.97869*0.97874*0.97889*0.97869
05/25/2011 08:00:00*0.97874*0.97834*0.97874*0.97818
05/25/2011 08:05:00*0.97834*0.97903*0.97912*0.97834
05/25/2011 08:10:00*0.97903*0.9787*0.97903*0.97848
05/25/2011 08:15:00*0.9787*0.97864*0.97899*0.97846
05/25/2011 08:20:00*0.97864*0.97893*0.97933*0.97861
05/25/2011 08:25:00*0.97893*0.97873*0.97893*0.97867
05/25/2011 08:30:00*0.97873*0.97836*0.97905*0.97836
05/25/2011 08:35:00*0.97836*0.97855*0.97923*0.97836
05/25/2011 08:40:00*0.97855*0.97782*0.97926*0.97782
05/25/2011 08:45:00*0.97782*0.97816*0.97857*0.97782
05/25/2011 08:50:00*0.97816*0.97835*0.97844*0.97811
05/25/2011 08:55:00*0.97835*0.97804*0.97871*0.97804
05/25/2011 09:00:00*0.97804*0.97821*0.9785*0.9779
05/25/2011 09:05:00*0.97821*0.97839*0.97839*0.97802
05/25/2011 09:10:00*0.97839*0.97868*0.97872*0.97832
05/25/2011 09:15:00*0.97868*0.97963*0.97963*0.97859
05/25/2011 09:20:00*0.97963*0.97905*0.97963*0.97874
05/25/2011 09:25:00*0.97905*0.97838*0.97905*0.9783
05/25/2011 09:30:00*0.97838*0.9785*0.9785*0.97805
05/25/2011 09:35:00*0.9785*0.97839*0.97859*0.97822
05/25/2011 09:40:00*0.97839*0.97789*0.97873*0.97783
05/25/2011 09:45:00*0.97789*0.97749*0.97789*0.97732
05/25/2011 09:50:00*0.97749*0.97685*0.97767*0.97671
05/25/2011 09:55:00*0.97685*0.97724*0.97724*0.97664
05/25/2011 10:00:00*0.97724*0.97734*0.97747*0.9769
05/25/2011 10:05:00*0.97734*0.97751*0.97761*0.97726
05/25/2011 10:10:00*0.97751*0.97787*0.97817*0.97751
05/25/2011 10:15:00*0.97787*0.97792*0.97845*0.9778
05/25/2011 10:20:00*0.97792*0.97813*0.97814*0.97766
05/25/2011 10:25:00*0.97813*0.97737*0.97824*0.97737
05/25/2011 10:30:00*0.97737*0.97693*0.97748*0.97679
05/25/2011 10:35:00*0.97693*0.97657*0.97731*0.97644
05/25/2011 10:40:00*0.97657*0.97594*0.97659*0.97584
05/25/2011 10:45:00*0.97594*0.97639*0.97666*0.97539
05/25/2011 10:50:00*0.97639*0.9766*0.97686*0.97639
05/25/2011 10:55:00*0.9766*0.97726*0.97726*0.9766
05/25/2011 11:00:00*0.97726*0.97694*0.97753*0.97669
05/25/2011 11:05:00*0.97694*0.97675*0.97697*0.97651
05/25/2011 11:10:00*0.97675*0.97669*0.97692*0.97651
05/25/2011 11:15:00*0.97669*0.97604*0.97669*0.97603
05/25/2011 11:20:00*0.97604*0.97637*0.97637*0.97604
05/25/2011 11:25:00*0.97637*0.97547*0.97637*0.9753
05/25/2011 11:30:00*0.97547*0.97557*0.97557*0.97536
05/25/2011 11:35:00*0.97557*0.9755*0.97559*0.97522
05/25/2011 11:40:00*0.9755*0.97458*0.97562*0.97458
05/25/2011 11:45:00*0.97458*0.97504*0.97509*0.97454
05/25/2011 11:50:00*0.97504*0.976*0.97605*0.97502
05/25/2011 11:55:00*0.976*0.97596*0.97612*0.97593
05/25/2011 12:00:00*0.97596*0.97645*0.97649*0.97596
05/25/2011 12:05:00*0.97645*0.97647*0.97649*0.97636
05/25/2011 12:10:00*0.97647*0.97628*0.97647*0.97615
05/25/2011 12:15:00*0.97628*0.97644*0.97644*0.97607
05/25/2011 12:20:00*0.97644*0.97677*0.97677*0.97641
05/25/2011 12:25:00*0.97677*0.97698*0.97707*0.97677
05/25/2011 12:30:00*0.97698*0.97686*0.97712*0.97676
05/25/2011 12:35:00*0.97686*0.97676*0.97709*0.97672
05/25/2011 12:40:00*0.97676*0.97729*0.97742*0.9766
05/25/2011 12:45:00*0.97729*0.97771*0.97782*0.97717
05/25/2011 12:50:00*0.97771*0.9778*0.97784*0.97759
05/25/2011 12:55:00*0.9778*0.97774*0.97791*0.97763
05/25/2011 13:00:00*0.97774*0.97729*0.97774*0.97729
05/25/2011 13:05:00*0.97729*0.9763*0.97729*0.97629
05/25/2011 13:10:00*0.9763*0.97649*0.97665*0.9763
05/25/2011 13:15:00*0.97649*0.97655*0.97688*0.97649
05/25/2011 13:20:00*0.97655*0.97668*0.97668*0.97644
05/25/2011 13:25:00*0.97668*0.97734*0.97734*0.97645
05/25/2011 13:30:00*0.97734*0.97745*0.97746*0.97722
05/25/2011 13:35:00*0.97745*0.97725*0.97745*0.97699
05/25/2011 13:40:00*0.97725*0.97717*0.97726*0.97715
05/25/2011 13:45:00*0.97717*0.97725*0.97778*0.97717
05/25/2011 13:50:00*0.97725*0.9776*0.97772*0.97724
05/25/2011 13:55:00*0.9776*0.97748*0.9778*0.97745
05/25/2011 14:00:00*0.97748*0.97795*0.978*0.97742
05/25/2011 14:05:00*0.97795*0.9779*0.97798*0.97766
05/25/2011 14:10:00*0.9779*0.97786*0.97809*0.97784
05/25/2011 14:15:00*0.97786*0.97775*0.97793*0.97764
05/25/2011 14:20:00*0.97775*0.9775*0.97787*0.97748
05/25/2011 14:25:00*0.9775*0.97745*0.97755*0.97745
05/25/2011 14:30:00*0.97745*0.97738*0.97753*0.97738
05/25/2011 14:35:00*0.97738*0.9773*0.97738*0.97719
05/25/2011 14:40:00*0.9773*0.97731*0.97734*0.97724
05/25/2011 14:45:00*0.97731*0.97722*0.97732*0.97721
05/25/2011 14:50:00*0.97722*0.97701*0.97725*0.97683
05/25/2011 14:55:00*0.97701*0.97708*0.97708*0.97686
05/25/2011 15:00:00*0.97708*0.97702*0.9772*0.97699
05/25/2011 15:05:00*0.97702*0.9766*0.9771*0.9766
05/25/2011 15:10:00*0.9766*0.97642*0.97661*0.97622
05/25/2011 15:15:00*0.97642*0.97668*0.9767*0.97642
05/25/2011 15:20:00*0.97668*0.97638*0.97671*0.9763
05/25/2011 15:25:00*0.97638*0.97652*0.97664*0.97638
05/25/2011 15:30:00*0.97652*0.97664*0.9768*0.97646
05/25/2011 15:35:00*0.97664*0.97673*0.9768*0.97662
05/25/2011 15:40:00*0.97673*0.97701*0.97701*0.9766
05/25/2011 15:45:00*0.97701*0.97693*0.97702*0.97692
05/25/2011 15:50:00*0.97693*0.97722*0.97723*0.97681
05/25/2011 15:55:00*0.97722*0.97744*0.9776*0.97722
05/25/2011 16:00:00*0.97744*0.97768*0.97778*0.97733
05/25/2011 16:05:00*0.97768*0.97767*0.97788*0.97761
05/25/2011 16:10:00*0.97767*0.97762*0.97779*0.97755
05/25/2011 16:15:00*0.97762*0.97763*0.97778*0.97762
05/25/2011 16:20:00*0.97763*0.97757*0.97765*0.97756
05/25/2011 16:25:00*0.97757*0.97736*0.97758*0.97733
05/25/2011 16:30:00*0.97736*0.97734*0.97736*0.97729
05/25/2011 16:35:00*0.97734*0.97754*0.97757*0.97734
05/25/2011 16:40:00*0.97754*0.97747*0.97755*0.97745
05/25/2011 16:45:00*0.97747*0.97723*0.97753*0.97723
05/25/2011 16:50:00*0.97723*0.97735*0.97767*0.97719
05/25/2011 16:55:00*0.97735*0.97752*0.97769*0.97735
05/25/2011 17:00:00*0.97752*0.97715*0.97767*0.97715
