05/22/2011 17:05:00*0.97289*0.97289*0.97289*0.97289
05/22/2011 17:10:00*0.97289*0.97351*0.97393*0.97289
05/22/2011 17:15:00*0.97351*0.97398*0.97398*0.97351
05/22/2011 17:20:00*0.97398*0.97398*0.97398*0.97398
05/22/2011 17:25:00*0.97398*0.97398*0.97398*0.97395
05/22/2011 17:30:00*0.97398*0.97398*0.97398*0.97398
05/22/2011 17:35:00*0.97398*0.97388*0.97401*0.97388
05/22/2011 17:40:00*0.97388*0.97371*0.97388*0.97368
05/22/2011 17:45:00*0.97371*0.97363*0.97371*0.97351
05/22/2011 17:50:00*0.97363*0.97298*0.97368*0.97295
05/22/2011 17:55:00*0.97298*0.97356*0.97356*0.97298
05/22/2011 18:00:00*0.97356*0.97388*0.97388*0.97349
05/22/2011 18:05:00*0.97388*0.97403*0.97403*0.97388
05/22/2011 18:10:00*0.97403*0.97432*0.97432*0.97403
05/22/2011 18:15:00*0.97432*0.97418*0.97432*0.97418
05/22/2011 18:20:00*0.97418*0.97417*0.97422*0.97411
05/22/2011 18:25:00*0.97417*0.97437*0.97437*0.97417
05/22/2011 18:30:00*0.97437*0.97427*0.97437*0.97426
05/22/2011 18:35:00*0.97427*0.97417*0.97455*0.97417
05/22/2011 18:40:00*0.97417*0.97455*0.97455*0.97407
05/22/2011 18:45:00*0.97455*0.97455*0.97483*0.97455
05/22/2011 18:50:00*0.97455*0.97457*0.97463*0.97453
05/22/2011 18:55:00*0.97457*0.97462*0.97476*0.97455
05/22/2011 19:00:00*0.97462*0.97498*0.97498*0.97452
05/22/2011 19:05:00*0.97498*0.97449*0.97498*0.97442
05/22/2011 19:10:00*0.97449*0.97419*0.9745*0.97418
05/22/2011 19:15:00*0.97419*0.97431*0.97431*0.97408
05/22/2011 19:20:00*0.97431*0.97432*0.97432*0.97418
05/22/2011 19:25:00*0.97432*0.97421*0.97441*0.97408
05/22/2011 19:30:00*0.97421*0.97415*0.97421*0.97412
05/22/2011 19:35:00*0.97415*0.97403*0.97415*0.97382
05/22/2011 19:40:00*0.97403*0.97392*0.97413*0.97392
05/22/2011 19:45:00*0.97392*0.97378*0.97397*0.97354
05/22/2011 19:50:00*0.97378*0.97399*0.97399*0.97378
05/22/2011 19:55:00*0.97399*0.97398*0.9742*0.97389
05/22/2011 20:00:00*0.97398*0.97383*0.97406*0.97383
05/22/2011 20:05:00*0.97383*0.97381*0.97391*0.9735
05/22/2011 20:10:00*0.97381*0.97383*0.97398*0.97381
05/22/2011 20:15:00*0.97383*0.97395*0.97409*0.97383
05/22/2011 20:20:00*0.97395*0.97382*0.9741*0.97377
05/22/2011 20:25:00*0.97382*0.97372*0.97382*0.97356
05/22/2011 20:30:00*0.97372*0.97368*0.9738*0.97352
05/22/2011 20:35:00*0.97368*0.97404*0.97406*0.97364
05/22/2011 20:40:00*0.97404*0.97396*0.97406*0.97394
05/22/2011 20:45:00*0.97396*0.97412*0.97417*0.97396
05/22/2011 20:50:00*0.97412*0.9739*0.97412*0.97389
05/22/2011 20:55:00*0.9739*0.97404*0.97413*0.9739
05/22/2011 21:00:00*0.97404*0.97448*0.97453*0.97404
05/22/2011 21:05:00*0.97448*0.97507*0.97507*0.97448
05/22/2011 21:10:00*0.97507*0.97511*0.97522*0.97503
05/22/2011 21:15:00*0.97511*0.9753*0.9753*0.97479
05/22/2011 21:20:00*0.9753*0.9752*0.97545*0.97509
05/22/2011 21:25:00*0.9752*0.97572*0.97588*0.9752
05/22/2011 21:30:00*0.97572*0.97589*0.97589*0.97558
05/22/2011 21:35:00*0.97589*0.97559*0.97589*0.97549
05/22/2011 21:40:00*0.97559*0.97542*0.97559*0.97539
05/22/2011 21:45:00*0.97542*0.97545*0.97558*0.97534
05/22/2011 21:50:00*0.97545*0.97581*0.97586*0.97542
05/22/2011 21:55:00*0.97581*0.97562*0.97594*0.97553
05/22/2011 22:00:00*0.97562*0.97561*0.97563*0.97557
05/22/2011 22:05:00*0.97561*0.97558*0.97568*0.97558
05/22/2011 22:10:00*0.97558*0.97577*0.97581*0.97558
05/22/2011 22:15:00*0.97577*0.97583*0.97599*0.97575
05/22/2011 22:20:00*0.97583*0.97572*0.97585*0.97572
05/22/2011 22:25:00*0.97572*0.97561*0.97578*0.97559
05/22/2011 22:30:00*0.97561*0.9756*0.97577*0.97554
05/22/2011 22:35:00*0.9756*0.97579*0.97582*0.9756
05/22/2011 22:40:00*0.97579*0.97588*0.97609*0.97578
05/22/2011 22:45:00*0.97588*0.97602*0.97618*0.97588
05/22/2011 22:50:00*0.97602*0.97636*0.97642*0.97602
05/22/2011 22:55:00*0.97636*0.97636*0.97637*0.97622
05/22/2011 23:00:00*0.97636*0.97628*0.97646*0.97628
05/22/2011 23:05:00*0.97628*0.97647*0.97647*0.97622
05/22/2011 23:10:00*0.97647*0.97627*0.97647*0.97625
05/22/2011 23:15:00*0.97627*0.97589*0.97627*0.97589
05/22/2011 23:20:00*0.97589*0.97544*0.97589*0.97543
05/22/2011 23:25:00*0.97544*0.97562*0.97565*0.97539
05/22/2011 23:30:00*0.97562*0.97585*0.97588*0.97562
05/22/2011 23:35:00*0.97585*0.97575*0.97585*0.97569
05/22/2011 23:40:00*0.97575*0.97576*0.97588*0.97575
05/22/2011 23:45:00*0.97576*0.97595*0.97609*0.97572
05/22/2011 23:50:00*0.97595*0.97591*0.97601*0.97571
05/22/2011 23:55:00*0.97591*0.97613*0.97617*0.97588
05/23/2011 00:00:00*0.97613*0.97614*0.97617*0.97609
05/23/2011 00:05:00*0.97614*0.97613*0.97615*0.97601
05/23/2011 00:10:00*0.97613*0.97583*0.97616*0.97583
05/23/2011 00:15:00*0.97583*0.97608*0.97609*0.97573
05/23/2011 00:20:00*0.97608*0.97629*0.97634*0.97606
05/23/2011 00:25:00*0.97629*0.97651*0.97651*0.97625
05/23/2011 00:30:00*0.97651*0.97645*0.97651*0.97625
05/23/2011 00:35:00*0.97645*0.97654*0.97654*0.97626
05/23/2011 00:40:00*0.97654*0.97668*0.97671*0.97652
05/23/2011 00:45:00*0.97668*0.97643*0.97668*0.97643
05/23/2011 00:50:00*0.97643*0.97642*0.97648*0.9764
05/23/2011 00:55:00*0.97642*0.97645*0.97649*0.97634
05/23/2011 01:00:00*0.97645*0.97642*0.97649*0.97634
05/23/2011 01:05:00*0.97642*0.97644*0.97646*0.97634
05/23/2011 01:10:00*0.97644*0.97631*0.97646*0.9763
05/23/2011 01:15:00*0.97631*0.97644*0.9765*0.97631
05/23/2011 01:20:00*0.97644*0.97654*0.97655*0.97643
05/23/2011 01:25:00*0.97654*0.97663*0.97669*0.97653
05/23/2011 01:30:00*0.97663*0.97666*0.97671*0.97659
05/23/2011 01:35:00*0.97666*0.97679*0.97684*0.97659
05/23/2011 01:40:00*0.97679*0.97668*0.97679*0.97664
05/23/2011 01:45:00*0.97668*0.97691*0.97719*0.97654
05/23/2011 01:50:00*0.97691*0.97741*0.97741*0.9769
05/23/2011 01:55:00*0.97741*0.97702*0.9775*0.97693
05/23/2011 02:00:00*0.97702*0.97735*0.97738*0.97698
05/23/2011 02:05:00*0.97735*0.97753*0.97763*0.97732
05/23/2011 02:10:00*0.97753*0.97756*0.97762*0.97746
05/23/2011 02:15:00*0.97756*0.97771*0.97771*0.97744
05/23/2011 02:20:00*0.97771*0.97757*0.97782*0.97757
05/23/2011 02:25:00*0.97757*0.97745*0.97772*0.97745
05/23/2011 02:30:00*0.97745*0.97751*0.97776*0.97741
05/23/2011 02:35:00*0.97751*0.97728*0.97751*0.97719
05/23/2011 02:40:00*0.97728*0.97739*0.97739*0.97727
05/23/2011 02:45:00*0.97739*0.97725*0.97739*0.97723
05/23/2011 02:50:00*0.97725*0.97733*0.97742*0.97718
05/23/2011 02:55:00*0.97733*0.97775*0.97789*0.97732
05/23/2011 03:00:00*0.97775*0.97773*0.97777*0.97754
05/23/2011 03:05:00*0.97773*0.97781*0.97795*0.97769
05/23/2011 03:10:00*0.97781*0.97759*0.97781*0.97746
05/23/2011 03:15:00*0.97759*0.97759*0.97788*0.97754
05/23/2011 03:20:00*0.97759*0.9781*0.9781*0.97759
05/23/2011 03:25:00*0.9781*0.97769*0.9781*0.97768
05/23/2011 03:30:00*0.97769*0.97843*0.97843*0.97769
05/23/2011 03:35:00*0.97843*0.97833*0.97843*0.97822
05/23/2011 03:40:00*0.97833*0.97847*0.97859*0.97833
05/23/2011 03:45:00*0.97847*0.97882*0.97882*0.97847
05/23/2011 03:50:00*0.97882*0.9784*0.97882*0.97817
05/23/2011 03:55:00*0.9784*0.9781*0.9784*0.97752
05/23/2011 04:00:00*0.9781*0.97852*0.97853*0.97804
05/23/2011 04:05:00*0.97852*0.97836*0.97852*0.97824
05/23/2011 04:10:00*0.97836*0.97819*0.97836*0.97799
05/23/2011 04:15:00*0.97819*0.97815*0.97855*0.97812
05/23/2011 04:20:00*0.97815*0.97834*0.97847*0.97807
05/23/2011 04:25:00*0.97834*0.97878*0.97878*0.97824
05/23/2011 04:30:00*0.97878*0.97882*0.97882*0.97858
05/23/2011 04:35:00*0.97882*0.97849*0.97885*0.97844
05/23/2011 04:40:00*0.97849*0.9785*0.97869*0.97838
05/23/2011 04:45:00*0.9785*0.97833*0.97866*0.97833
05/23/2011 04:50:00*0.97833*0.97856*0.97863*0.97833
05/23/2011 04:55:00*0.97856*0.97911*0.97923*0.97856
05/23/2011 05:00:00*0.97911*0.97928*0.97928*0.97882
05/23/2011 05:05:00*0.97928*0.97923*0.97928*0.9789
05/23/2011 05:10:00*0.97923*0.97931*0.97961*0.97922
05/23/2011 05:15:00*0.97931*0.97963*0.97964*0.97926
05/23/2011 05:20:00*0.97963*0.97934*0.97963*0.97905
05/23/2011 05:25:00*0.97934*0.97875*0.97934*0.9787
05/23/2011 05:30:00*0.97875*0.97854*0.9788*0.97854
05/23/2011 05:35:00*0.97854*0.97805*0.97873*0.97793
05/23/2011 05:40:00*0.97805*0.97825*0.97829*0.97784
05/23/2011 05:45:00*0.97825*0.97749*0.97825*0.97749
05/23/2011 05:50:00*0.97749*0.9773*0.97749*0.97711
05/23/2011 05:55:00*0.9773*0.97743*0.97772*0.9773
05/23/2011 06:00:00*0.97743*0.97794*0.97799*0.97736
05/23/2011 06:05:00*0.97794*0.97799*0.97809*0.97761
05/23/2011 06:10:00*0.97799*0.97784*0.97829*0.97779
05/23/2011 06:15:00*0.97784*0.9779*0.97796*0.97758
05/23/2011 06:20:00*0.9779*0.97735*0.9779*0.9773
05/23/2011 06:25:00*0.97735*0.97711*0.97737*0.97711
05/23/2011 06:30:00*0.97711*0.97739*0.9774*0.97679
05/23/2011 06:35:00*0.97739*0.97789*0.97797*0.97722
05/23/2011 06:40:00*0.97789*0.97744*0.97789*0.97724
05/23/2011 06:45:00*0.97744*0.97786*0.978*0.97742
05/23/2011 06:50:00*0.97786*0.97769*0.97792*0.97763
05/23/2011 06:55:00*0.97769*0.97822*0.97822*0.97762
05/23/2011 07:00:00*0.97822*0.97845*0.9785*0.97812
05/23/2011 07:05:00*0.97845*0.97871*0.97871*0.97833
05/23/2011 07:10:00*0.97871*0.97802*0.97871*0.97798
05/23/2011 07:15:00*0.97802*0.97815*0.97833*0.97802
05/23/2011 07:20:00*0.97815*0.97758*0.97823*0.97755
05/23/2011 07:25:00*0.97758*0.97797*0.97805*0.97743
05/23/2011 07:30:00*0.97797*0.97819*0.97826*0.97797
05/23/2011 07:35:00*0.97819*0.97771*0.97819*0.97739
05/23/2011 07:40:00*0.97771*0.97753*0.9781*0.97744
05/23/2011 07:45:00*0.97753*0.97789*0.9779*0.97744
05/23/2011 07:50:00*0.97789*0.97768*0.97789*0.97729
05/23/2011 07:55:00*0.97768*0.97849*0.97849*0.97768
05/23/2011 08:00:00*0.97849*0.97809*0.97854*0.97804
05/23/2011 08:05:00*0.97809*0.97802*0.97827*0.97795
05/23/2011 08:10:00*0.97802*0.97826*0.97826*0.97781
05/23/2011 08:15:00*0.97826*0.97877*0.97878*0.97826
05/23/2011 08:20:00*0.97877*0.97914*0.97914*0.97874
05/23/2011 08:25:00*0.97914*0.97836*0.97924*0.9783
05/23/2011 08:30:00*0.97836*0.97832*0.97852*0.97803
05/23/2011 08:35:00*0.97832*0.97868*0.97895*0.97832
05/23/2011 08:40:00*0.97868*0.9784*0.97879*0.97808
05/23/2011 08:45:00*0.9784*0.97903*0.97903*0.9784
05/23/2011 08:50:00*0.97903*0.97876*0.97903*0.97813
05/23/2011 08:55:00*0.97876*0.97873*0.97881*0.9783
05/23/2011 09:00:00*0.97873*0.97865*0.97903*0.97865
05/23/2011 09:05:00*0.97865*0.97907*0.97912*0.97844
05/23/2011 09:10:00*0.97907*0.97888*0.97908*0.97879
05/23/2011 09:15:00*0.97888*0.97934*0.97949*0.97888
05/23/2011 09:20:00*0.97934*0.97941*0.97942*0.97924
05/23/2011 09:25:00*0.97941*0.97984*0.97997*0.97938
05/23/2011 09:30:00*0.97984*0.97937*0.97984*0.97921
05/23/2011 09:35:00*0.97937*0.97928*0.97984*0.97928
05/23/2011 09:40:00*0.97928*0.97899*0.97932*0.97888
05/23/2011 09:45:00*0.97899*0.97875*0.97904*0.97832
05/23/2011 09:50:00*0.97875*0.97756*0.97882*0.97751
05/23/2011 09:55:00*0.97756*0.97816*0.97842*0.97756
05/23/2011 10:00:00*0.97816*0.97777*0.9782*0.97754
05/23/2011 10:05:00*0.97777*0.97704*0.97804*0.97692
05/23/2011 10:10:00*0.97704*0.9773*0.9775*0.97701
05/23/2011 10:15:00*0.9773*0.97809*0.97809*0.97729
05/23/2011 10:20:00*0.97809*0.97878*0.97881*0.97806
05/23/2011 10:25:00*0.97878*0.97837*0.97907*0.97833
05/23/2011 10:30:00*0.97837*0.97856*0.97865*0.97832
05/23/2011 10:35:00*0.97856*0.97796*0.97856*0.97778
05/23/2011 10:40:00*0.97796*0.97828*0.97849*0.97787
05/23/2011 10:45:00*0.97828*0.97841*0.97876*0.97828
05/23/2011 10:50:00*0.97841*0.97907*0.97918*0.97841
05/23/2011 10:55:00*0.97907*0.97909*0.97937*0.97866
05/23/2011 11:00:00*0.97909*0.97952*0.97952*0.97874
05/23/2011 11:05:00*0.97952*0.97919*0.97965*0.97912
05/23/2011 11:10:00*0.97919*0.97925*0.97955*0.97893
05/23/2011 11:15:00*0.97925*0.97969*0.97981*0.97925
05/23/2011 11:20:00*0.97969*0.97972*0.9808*0.97969
05/23/2011 11:25:00*0.97972*0.97979*0.97992*0.97936
05/23/2011 11:30:00*0.97979*0.97927*0.97999*0.97916
05/23/2011 11:35:00*0.97927*0.9797*0.98007*0.97919
05/23/2011 11:40:00*0.9797*0.97984*0.98039*0.9797
05/23/2011 11:45:00*0.97984*0.97972*0.97999*0.9794
05/23/2011 11:50:00*0.97972*0.97964*0.97972*0.97922
05/23/2011 11:55:00*0.97964*0.97912*0.97967*0.97912
05/23/2011 12:00:00*0.97912*0.97906*0.97918*0.97877
05/23/2011 12:05:00*0.97906*0.97918*0.97918*0.97878
05/23/2011 12:10:00*0.97918*0.97908*0.97943*0.97904
05/23/2011 12:15:00*0.97908*0.97944*0.97988*0.97908
05/23/2011 12:20:00*0.97944*0.97948*0.97979*0.97944
05/23/2011 12:25:00*0.97948*0.97935*0.97948*0.9789
05/23/2011 12:30:00*0.97935*0.97886*0.97952*0.97884
05/23/2011 12:35:00*0.97886*0.97869*0.9789*0.9784
05/23/2011 12:40:00*0.97869*0.97866*0.97882*0.97842
05/23/2011 12:45:00*0.97866*0.9785*0.97873*0.97848
05/23/2011 12:50:00*0.9785*0.97807*0.9785*0.97807
05/23/2011 12:55:00*0.97807*0.97822*0.97848*0.97805
05/23/2011 13:00:00*0.97822*0.97829*0.97848*0.97818
05/23/2011 13:05:00*0.97829*0.97886*0.97886*0.97829
05/23/2011 13:10:00*0.97886*0.97891*0.97895*0.97868
05/23/2011 13:15:00*0.97891*0.97848*0.97891*0.97839
05/23/2011 13:20:00*0.97848*0.97856*0.97887*0.97832
05/23/2011 13:25:00*0.97856*0.97831*0.97857*0.97831
05/23/2011 13:30:00*0.97831*0.97858*0.97867*0.97816
05/23/2011 13:35:00*0.97858*0.97844*0.97864*0.97841
05/23/2011 13:40:00*0.97844*0.97854*0.97871*0.97837
05/23/2011 13:45:00*0.97854*0.97842*0.97854*0.97835
05/23/2011 13:50:00*0.97842*0.97813*0.97852*0.97813
05/23/2011 13:55:00*0.97813*0.97811*0.97824*0.97786
05/23/2011 14:00:00*0.97811*0.97761*0.97832*0.97755
05/23/2011 14:05:00*0.97761*0.97785*0.97799*0.97761
05/23/2011 14:10:00*0.97785*0.97771*0.97794*0.97771
05/23/2011 14:15:00*0.97771*0.97692*0.97771*0.97681
05/23/2011 14:20:00*0.97692*0.97701*0.97723*0.97662
05/23/2011 14:25:00*0.97701*0.97702*0.97712*0.97683
05/23/2011 14:30:00*0.97702*0.9771*0.97713*0.97642
05/23/2011 14:35:00*0.9771*0.97691*0.97722*0.97691
05/23/2011 14:40:00*0.97691*0.97665*0.97693*0.97634
05/23/2011 14:45:00*0.97665*0.97657*0.9768*0.97646
05/23/2011 14:50:00*0.97657*0.97685*0.97703*0.97646
05/23/2011 14:55:00*0.97685*0.97667*0.97685*0.97645
05/23/2011 15:00:00*0.97667*0.97666*0.97667*0.97596
05/23/2011 15:05:00*0.97666*0.97644*0.97666*0.97643
05/23/2011 15:10:00*0.97644*0.97704*0.97704*0.97636
05/23/2011 15:15:00*0.97704*0.97719*0.97719*0.97691
05/23/2011 15:20:00*0.97719*0.97716*0.97729*0.97711
05/23/2011 15:25:00*0.97716*0.97705*0.97723*0.97705
05/23/2011 15:30:00*0.97705*0.97741*0.97746*0.97705
05/23/2011 15:35:00*0.97741*0.97724*0.97741*0.97719
05/23/2011 15:40:00*0.97724*0.97716*0.9773*0.97711
05/23/2011 15:45:00*0.97716*0.97761*0.97761*0.97716
05/23/2011 15:50:00*0.97761*0.97711*0.97761*0.9771
05/23/2011 15:55:00*0.97711*0.97723*0.97732*0.97708
05/23/2011 16:00:00*0.97723*0.97692*0.97738*0.97664
05/23/2011 16:05:00*0.97692*0.97703*0.97717*0.97676
05/23/2011 16:10:00*0.97703*0.97695*0.97712*0.97692
05/23/2011 16:15:00*0.97695*0.97692*0.97708*0.97692
05/23/2011 16:20:00*0.97692*0.97697*0.97702*0.9769
05/23/2011 16:25:00*0.97697*0.97703*0.97704*0.97691
05/23/2011 16:30:00*0.97703*0.97697*0.97703*0.97695
05/23/2011 16:35:00*0.97697*0.97699*0.97699*0.97688
05/23/2011 16:40:00*0.97699*0.97716*0.97736*0.97695
05/23/2011 16:45:00*0.97716*0.97703*0.97721*0.97703
05/23/2011 16:50:00*0.97703*0.97732*0.97736*0.97703
05/23/2011 16:55:00*0.97732*0.97732*0.97736*0.9772
05/23/2011 17:00:00*0.97732*0.97765*0.97775*0.97717
