05/19/2011 17:05:00*0.96739*0.96707*0.96739*0.96679
05/19/2011 17:10:00*0.96707*0.9672*0.96751*0.96705
05/19/2011 17:15:00*0.9672*0.96749*0.96754*0.96714
05/19/2011 17:20:00*0.96749*0.9674*0.96754*0.96729
05/19/2011 17:25:00*0.9674*0.96751*0.9676*0.9674
05/19/2011 17:30:00*0.96751*0.96753*0.96761*0.9675
05/19/2011 17:35:00*0.96753*0.96761*0.96763*0.96752
05/19/2011 17:40:00*0.96761*0.96769*0.96785*0.9676
05/19/2011 17:45:00*0.96769*0.96783*0.96795*0.96766
05/19/2011 17:50:00*0.96783*0.96759*0.96783*0.96749
05/19/2011 17:55:00*0.96759*0.96753*0.96759*0.96743
05/19/2011 18:00:00*0.96753*0.9676*0.9676*0.96744
05/19/2011 18:05:00*0.9676*0.9671*0.9676*0.9671
05/19/2011 18:10:00*0.9671*0.96731*0.96736*0.9671
05/19/2011 18:15:00*0.96731*0.96722*0.96732*0.96721
05/19/2011 18:20:00*0.96722*0.96714*0.96722*0.96712
05/19/2011 18:25:00*0.96714*0.96721*0.96723*0.9671
05/19/2011 18:30:00*0.96721*0.96707*0.96721*0.96706
05/19/2011 18:35:00*0.96707*0.9669*0.96707*0.9669
05/19/2011 18:40:00*0.9669*0.96698*0.96698*0.9669
05/19/2011 18:45:00*0.96698*0.96684*0.96699*0.96684
05/19/2011 18:50:00*0.96684*0.96688*0.96688*0.96679
05/19/2011 18:55:00*0.96688*0.96682*0.96698*0.96674
05/19/2011 19:00:00*0.96682*0.96681*0.96693*0.96672
05/19/2011 19:05:00*0.96681*0.96683*0.96683*0.96673
05/19/2011 19:10:00*0.96683*0.96693*0.96695*0.96677
05/19/2011 19:15:00*0.96693*0.96703*0.96706*0.96693
05/19/2011 19:20:00*0.96703*0.96708*0.96709*0.96697
05/19/2011 19:25:00*0.96708*0.96715*0.96715*0.96689
05/19/2011 19:30:00*0.96715*0.96712*0.96718*0.96705
05/19/2011 19:35:00*0.96712*0.96722*0.96723*0.96712
05/19/2011 19:40:00*0.96722*0.96721*0.96724*0.9672
05/19/2011 19:45:00*0.96721*0.96684*0.96724*0.96684
05/19/2011 19:50:00*0.96684*0.96691*0.96693*0.96682
05/19/2011 19:55:00*0.96691*0.96691*0.96693*0.96684
05/19/2011 20:00:00*0.96691*0.96693*0.96694*0.96676
05/19/2011 20:05:00*0.96693*0.967*0.96715*0.96688
05/19/2011 20:10:00*0.967*0.96711*0.96712*0.96691
05/19/2011 20:15:00*0.96711*0.96717*0.96744*0.96696
05/19/2011 20:20:00*0.96717*0.96728*0.9673*0.96699
05/19/2011 20:25:00*0.96728*0.96744*0.96748*0.96724
05/19/2011 20:30:00*0.96744*0.96722*0.96752*0.96722
05/19/2011 20:35:00*0.96722*0.9673*0.96731*0.96722
05/19/2011 20:40:00*0.9673*0.96699*0.9673*0.96699
05/19/2011 20:45:00*0.96699*0.96725*0.96729*0.96699
05/19/2011 20:50:00*0.96725*0.9674*0.96753*0.96724
05/19/2011 20:55:00*0.9674*0.96752*0.96755*0.9673
05/19/2011 21:00:00*0.96752*0.96755*0.96755*0.9674
05/19/2011 21:05:00*0.96755*0.96753*0.96755*0.96753
05/19/2011 21:10:00*0.96753*0.96731*0.96764*0.96724
05/19/2011 21:15:00*0.96731*0.9672*0.96734*0.9672
05/19/2011 21:20:00*0.9672*0.9672*0.9675*0.9672
05/19/2011 21:25:00*0.9672*0.967*0.96726*0.96699
05/19/2011 21:30:00*0.967*0.96709*0.96713*0.9669
05/19/2011 21:35:00*0.96709*0.96688*0.96712*0.96684
05/19/2011 21:40:00*0.96688*0.96685*0.96697*0.96684
05/19/2011 21:45:00*0.96685*0.96699*0.96708*0.96685
05/19/2011 21:50:00*0.96699*0.96704*0.96714*0.96698
05/19/2011 21:55:00*0.96704*0.96712*0.96721*0.96704
05/19/2011 22:00:00*0.96712*0.96702*0.96719*0.96692
05/19/2011 22:05:00*0.96702*0.96699*0.96702*0.96698
05/19/2011 22:10:00*0.96699*0.96693*0.96711*0.96692
05/19/2011 22:15:00*0.96693*0.96675*0.96696*0.96674
05/19/2011 22:20:00*0.96675*0.96688*0.96688*0.96675
05/19/2011 22:25:00*0.96688*0.96685*0.96692*0.96685
05/19/2011 22:30:00*0.96685*0.96669*0.96688*0.96669
05/19/2011 22:35:00*0.96669*0.96698*0.96698*0.96669
05/19/2011 22:40:00*0.96698*0.96701*0.96704*0.96687
05/19/2011 22:45:00*0.96701*0.96708*0.96709*0.9669
05/19/2011 22:50:00*0.96708*0.96712*0.96722*0.96707
05/19/2011 22:55:00*0.96712*0.96694*0.96712*0.96694
05/19/2011 23:00:00*0.96694*0.96682*0.96706*0.96681
05/19/2011 23:05:00*0.96682*0.96683*0.96683*0.96669
05/19/2011 23:10:00*0.96683*0.96676*0.96683*0.96672
05/19/2011 23:15:00*0.96676*0.96677*0.96677*0.96672
05/19/2011 23:20:00*0.96677*0.96672*0.96678*0.96672
05/19/2011 23:25:00*0.96672*0.96675*0.96677*0.96672
05/19/2011 23:30:00*0.96675*0.96673*0.96679*0.96673
05/19/2011 23:35:00*0.96673*0.96677*0.96684*0.96673
05/19/2011 23:40:00*0.96677*0.96683*0.96683*0.96674
05/19/2011 23:45:00*0.96683*0.96683*0.96686*0.96681
05/19/2011 23:50:00*0.96683*0.96688*0.96688*0.96681
05/19/2011 23:55:00*0.96688*0.9667*0.96688*0.9667
05/20/2011 00:00:00*0.9667*0.96666*0.96673*0.96666
05/20/2011 00:05:00*0.96666*0.96684*0.96684*0.96666
05/20/2011 00:10:00*0.96684*0.96687*0.96688*0.96671
05/20/2011 00:15:00*0.96687*0.96708*0.96708*0.96678
05/20/2011 00:20:00*0.96708*0.9669*0.96708*0.96671
05/20/2011 00:25:00*0.9669*0.96694*0.96706*0.96686
05/20/2011 00:30:00*0.96694*0.96705*0.96705*0.96682
05/20/2011 00:35:00*0.96705*0.96687*0.96712*0.96683
05/20/2011 00:40:00*0.96687*0.96673*0.96708*0.96673
05/20/2011 00:45:00*0.96673*0.96678*0.96678*0.96667
05/20/2011 00:50:00*0.96678*0.96679*0.96679*0.96673
05/20/2011 00:55:00*0.96679*0.96678*0.96679*0.96675
05/20/2011 01:00:00*0.96678*0.96677*0.96679*0.96677
05/20/2011 01:05:00*0.96677*0.9667*0.96678*0.9667
05/20/2011 01:10:00*0.9667*0.96678*0.96686*0.9667
05/20/2011 01:15:00*0.96678*0.96685*0.96694*0.96678
05/20/2011 01:20:00*0.96685*0.96668*0.96686*0.96668
05/20/2011 01:25:00*0.96668*0.9667*0.96684*0.9666
05/20/2011 01:30:00*0.9667*0.9667*0.96679*0.96669
05/20/2011 01:35:00*0.9667*0.96676*0.96678*0.96666
05/20/2011 01:40:00*0.96676*0.96669*0.96676*0.9666
05/20/2011 01:45:00*0.96669*0.9667*0.96678*0.96658
05/20/2011 01:50:00*0.9667*0.96663*0.96674*0.96663
05/20/2011 01:55:00*0.96663*0.96663*0.96663*0.96644
05/20/2011 02:00:00*0.96663*0.96657*0.96663*0.96638
05/20/2011 02:05:00*0.96657*0.96684*0.96688*0.96655
05/20/2011 02:10:00*0.96684*0.96674*0.96686*0.9667
05/20/2011 02:15:00*0.96674*0.96672*0.9669*0.9667
05/20/2011 02:20:00*0.96672*0.9669*0.96699*0.96672
05/20/2011 02:25:00*0.9669*0.96677*0.9669*0.96673
05/20/2011 02:30:00*0.96677*0.96679*0.9668*0.96661
05/20/2011 02:35:00*0.96679*0.96673*0.96712*0.96673
05/20/2011 02:40:00*0.96673*0.96662*0.96677*0.96658
05/20/2011 02:45:00*0.96662*0.96668*0.96682*0.96654
05/20/2011 02:50:00*0.96668*0.96667*0.96679*0.9666
05/20/2011 02:55:00*0.96667*0.96714*0.96734*0.96667
05/20/2011 03:00:00*0.96714*0.96669*0.96714*0.9666
05/20/2011 03:05:00*0.96669*0.96685*0.9669*0.96667
05/20/2011 03:10:00*0.96685*0.96714*0.96714*0.96685
05/20/2011 03:15:00*0.96714*0.96708*0.96739*0.96695
05/20/2011 03:20:00*0.96708*0.96681*0.96732*0.96676
05/20/2011 03:25:00*0.96681*0.9669*0.9669*0.9667
05/20/2011 03:30:00*0.9669*0.96663*0.96692*0.96659
05/20/2011 03:35:00*0.96663*0.96676*0.96684*0.96653
05/20/2011 03:40:00*0.96676*0.96673*0.9669*0.96666
05/20/2011 03:45:00*0.96673*0.96646*0.96679*0.96646
05/20/2011 03:50:00*0.96646*0.96632*0.9665*0.96629
05/20/2011 03:55:00*0.96632*0.96626*0.9664*0.96623
05/20/2011 04:00:00*0.96626*0.96593*0.96628*0.96553
05/20/2011 04:05:00*0.96593*0.96608*0.96608*0.96557
05/20/2011 04:10:00*0.96608*0.96593*0.96622*0.96593
05/20/2011 04:15:00*0.96593*0.96568*0.96597*0.96566
05/20/2011 04:20:00*0.96568*0.96561*0.9659*0.96556
05/20/2011 04:25:00*0.96561*0.96537*0.96563*0.96537
05/20/2011 04:30:00*0.96537*0.96515*0.96537*0.96515
05/20/2011 04:35:00*0.96515*0.96446*0.96515*0.96445
05/20/2011 04:40:00*0.96446*0.96419*0.96446*0.96408
05/20/2011 04:45:00*0.96419*0.96417*0.96431*0.96417
05/20/2011 04:50:00*0.96417*0.96435*0.96437*0.96401
05/20/2011 04:55:00*0.96435*0.96458*0.9646*0.96435
05/20/2011 05:00:00*0.96458*0.96483*0.96483*0.96452
05/20/2011 05:05:00*0.96483*0.96405*0.96483*0.96404
05/20/2011 05:10:00*0.96405*0.96412*0.96412*0.96403
05/20/2011 05:15:00*0.96412*0.96418*0.96418*0.96412
05/20/2011 05:20:00*0.96418*0.96446*0.96481*0.96418
05/20/2011 05:25:00*0.96446*0.9645*0.96467*0.96446
05/20/2011 05:30:00*0.9645*0.96458*0.96471*0.96441
05/20/2011 05:35:00*0.96458*0.965*0.96519*0.96458
05/20/2011 05:40:00*0.965*0.96494*0.965*0.96476
05/20/2011 05:45:00*0.96494*0.96499*0.96499*0.96493
05/20/2011 05:50:00*0.96499*0.96499*0.96504*0.96496
05/20/2011 05:55:00*0.96499*0.96491*0.96504*0.96481
05/20/2011 06:00:00*0.96491*0.9648*0.9651*0.96479
05/20/2011 06:05:00*0.9648*0.96485*0.96497*0.9648
05/20/2011 06:10:00*0.96485*0.96525*0.96525*0.96477
05/20/2011 06:15:00*0.96525*0.96513*0.96526*0.96504
05/20/2011 06:20:00*0.96513*0.96519*0.96525*0.96513
05/20/2011 06:25:00*0.96519*0.96499*0.96553*0.96481
05/20/2011 06:30:00*0.96499*0.96453*0.96506*0.96434
05/20/2011 06:35:00*0.96453*0.96508*0.96523*0.96453
05/20/2011 06:40:00*0.96508*0.96563*0.96563*0.96506
05/20/2011 06:45:00*0.96563*0.96575*0.96575*0.96554
05/20/2011 06:50:00*0.96575*0.9653*0.96575*0.96489
05/20/2011 06:55:00*0.9653*0.96538*0.9655*0.96508
05/20/2011 07:00:00*0.96538*0.96638*0.9665*0.96538
05/20/2011 07:05:00*0.96638*0.96774*0.96809*0.96638
05/20/2011 07:10:00*0.96774*0.9681*0.96859*0.96771
05/20/2011 07:15:00*0.9681*0.96858*0.9688*0.96792
05/20/2011 07:20:00*0.96858*0.9686*0.96879*0.96849
05/20/2011 07:25:00*0.9686*0.96869*0.96917*0.9686
05/20/2011 07:30:00*0.96869*0.96909*0.96909*0.96865
05/20/2011 07:35:00*0.96909*0.96922*0.96961*0.96907
05/20/2011 07:40:00*0.96922*0.96924*0.96951*0.96916
05/20/2011 07:45:00*0.96924*0.96916*0.96925*0.96905
05/20/2011 07:50:00*0.96916*0.96872*0.96925*0.96872
05/20/2011 07:55:00*0.96872*0.96864*0.96878*0.96848
05/20/2011 08:00:00*0.96864*0.96849*0.96872*0.96834
05/20/2011 08:05:00*0.96849*0.96945*0.96957*0.96849
05/20/2011 08:10:00*0.96945*0.96918*0.96945*0.96918
05/20/2011 08:15:00*0.96918*0.96944*0.96974*0.96918
05/20/2011 08:20:00*0.96944*0.96997*0.97021*0.96942
05/20/2011 08:25:00*0.96997*0.97021*0.97021*0.96989
05/20/2011 08:30:00*0.97021*0.96953*0.97028*0.96947
05/20/2011 08:35:00*0.96953*0.97312*0.97314*0.96953
05/20/2011 08:40:00*0.97312*0.97299*0.9736*0.97299
05/20/2011 08:45:00*0.97299*0.97246*0.97301*0.97246
05/20/2011 08:50:00*0.97246*0.97262*0.97274*0.97227
05/20/2011 08:55:00*0.97262*0.9723*0.97281*0.97214
05/20/2011 09:00:00*0.9723*0.97156*0.9723*0.97122
05/20/2011 09:05:00*0.97156*0.97064*0.97168*0.97064
05/20/2011 09:10:00*0.97064*0.97096*0.97125*0.97038
05/20/2011 09:15:00*0.97096*0.97083*0.97096*0.97041
05/20/2011 09:20:00*0.97083*0.97129*0.9714*0.97077
05/20/2011 09:25:00*0.97129*0.97098*0.97152*0.97085
05/20/2011 09:30:00*0.97098*0.97168*0.97168*0.9709
05/20/2011 09:35:00*0.97168*0.97214*0.97214*0.97139
05/20/2011 09:40:00*0.97214*0.97206*0.97254*0.97206
05/20/2011 09:45:00*0.97206*0.97302*0.97302*0.97199
05/20/2011 09:50:00*0.97302*0.97333*0.9734*0.97295
05/20/2011 09:55:00*0.97333*0.97438*0.97443*0.97333
05/20/2011 10:00:00*0.97438*0.97441*0.97514*0.97432
05/20/2011 10:05:00*0.97441*0.97562*0.97584*0.97441
05/20/2011 10:10:00*0.97562*0.9764*0.97692*0.97553
05/20/2011 10:15:00*0.9764*0.97643*0.97674*0.97605
05/20/2011 10:20:00*0.97643*0.97616*0.97681*0.97615
05/20/2011 10:25:00*0.97616*0.9766*0.9766*0.97575
05/20/2011 10:30:00*0.9766*0.97561*0.9766*0.97521
05/20/2011 10:35:00*0.97561*0.97625*0.97665*0.97561
05/20/2011 10:40:00*0.97625*0.97601*0.97665*0.97561
05/20/2011 10:45:00*0.97601*0.97633*0.97647*0.97539
05/20/2011 10:50:00*0.97633*0.97586*0.97704*0.97586
05/20/2011 10:55:00*0.97586*0.97549*0.97604*0.9754
05/20/2011 11:00:00*0.97549*0.97449*0.97574*0.97449
05/20/2011 11:05:00*0.97449*0.97411*0.97454*0.97407
05/20/2011 11:10:00*0.97411*0.97375*0.97411*0.97373
05/20/2011 11:15:00*0.97375*0.97338*0.97375*0.97309
05/20/2011 11:20:00*0.97338*0.97314*0.97358*0.97297
05/20/2011 11:25:00*0.97314*0.97279*0.97343*0.97263
05/20/2011 11:30:00*0.97279*0.97279*0.97321*0.9724
05/20/2011 11:35:00*0.97279*0.97248*0.97279*0.97243
05/20/2011 11:40:00*0.97248*0.97177*0.97248*0.97137
05/20/2011 11:45:00*0.97177*0.97229*0.9725*0.97177
05/20/2011 11:50:00*0.97229*0.97278*0.97279*0.97204
05/20/2011 11:55:00*0.97278*0.97287*0.97297*0.97254
05/20/2011 12:00:00*0.97287*0.97343*0.97343*0.97278
05/20/2011 12:05:00*0.97343*0.97286*0.97345*0.97277
05/20/2011 12:10:00*0.97286*0.97322*0.9735*0.97286
05/20/2011 12:15:00*0.97322*0.97265*0.97338*0.97263
05/20/2011 12:20:00*0.97265*0.97217*0.97274*0.97217
05/20/2011 12:25:00*0.97217*0.97163*0.97217*0.97158
05/20/2011 12:30:00*0.97163*0.97086*0.97173*0.97084
05/20/2011 12:35:00*0.97086*0.97023*0.97088*0.97018
05/20/2011 12:40:00*0.97023*0.97021*0.9706*0.97017
05/20/2011 12:45:00*0.97021*0.97037*0.97056*0.97012
05/20/2011 12:50:00*0.97037*0.97085*0.97089*0.97037
05/20/2011 12:55:00*0.97085*0.97119*0.97123*0.97076
05/20/2011 13:00:00*0.97119*0.97157*0.97159*0.97117
05/20/2011 13:05:00*0.97157*0.97202*0.97214*0.97157
05/20/2011 13:10:00*0.97202*0.97148*0.97219*0.97143
05/20/2011 13:15:00*0.97148*0.97156*0.97167*0.97147
05/20/2011 13:20:00*0.97156*0.97074*0.97156*0.97074
05/20/2011 13:25:00*0.97074*0.97028*0.97102*0.97006
05/20/2011 13:30:00*0.97028*0.97097*0.97103*0.97018
05/20/2011 13:35:00*0.97097*0.96994*0.97097*0.96991
05/20/2011 13:40:00*0.96994*0.96965*0.97002*0.96964
05/20/2011 13:45:00*0.96965*0.97011*0.97024*0.9694
05/20/2011 13:50:00*0.97011*0.97059*0.97059*0.97009
05/20/2011 13:55:00*0.97059*0.97065*0.97073*0.9705
05/20/2011 14:00:00*0.97065*0.9706*0.97082*0.97042
05/20/2011 14:05:00*0.9706*0.97075*0.97075*0.97016
05/20/2011 14:10:00*0.97075*0.97078*0.97078*0.97038
05/20/2011 14:15:00*0.97078*0.97102*0.9711*0.97078
05/20/2011 14:20:00*0.97102*0.97087*0.97109*0.97082
05/20/2011 14:25:00*0.97087*0.97133*0.97147*0.97087
05/20/2011 14:30:00*0.97133*0.97092*0.97133*0.97084
05/20/2011 14:35:00*0.97092*0.97073*0.97092*0.97072
05/20/2011 14:40:00*0.97073*0.97079*0.97088*0.97068
05/20/2011 14:45:00*0.97079*0.97053*0.97093*0.97053
05/20/2011 14:50:00*0.97053*0.97062*0.97078*0.97045
05/20/2011 14:55:00*0.97062*0.97091*0.97091*0.9706
05/20/2011 15:00:00*0.97091*0.97183*0.97183*0.97091
05/20/2011 15:05:00*0.97183*0.9723*0.97231*0.97183
05/20/2011 15:10:00*0.9723*0.97238*0.97247*0.97209
05/20/2011 15:15:00*0.97238*0.97246*0.97247*0.97219
05/20/2011 15:20:00*0.97246*0.97263*0.97265*0.97233
05/20/2011 15:25:00*0.97263*0.97261*0.97275*0.97251
05/20/2011 15:30:00*0.97261*0.97261*0.9727*0.97243
05/20/2011 15:35:00*0.97261*0.97212*0.97261*0.97204
05/20/2011 15:40:00*0.97212*0.97222*0.97232*0.97195
05/20/2011 15:45:00*0.97222*0.97198*0.97225*0.97187
05/20/2011 15:50:00*0.97198*0.97222*0.97244*0.97195
05/20/2011 15:55:00*0.97222*0.97321*0.97336*0.97216
05/20/2011 16:00:00*0.97321*0.97292*0.97321*0.9728
05/20/2011 16:05:00*0.97292*0.97289*0.97292*0.97289
