05/18/2011 17:05:00*0.96965*0.97023*0.97023*0.96965
05/18/2011 17:10:00*0.97023*0.97003*0.97053*0.97003
05/18/2011 17:15:00*0.97003*0.97012*0.97017*0.96988
05/18/2011 17:20:00*0.97012*0.97019*0.97028*0.97012
05/18/2011 17:25:00*0.97019*0.96979*0.97019*0.96979
05/18/2011 17:30:00*0.96979*0.9696*0.96987*0.96949
05/18/2011 17:35:00*0.9696*0.96959*0.96963*0.96954
05/18/2011 17:40:00*0.96959*0.96969*0.96969*0.96959
05/18/2011 17:45:00*0.96969*0.97009*0.9701*0.96953
05/18/2011 17:50:00*0.97009*0.96989*0.9701*0.96989
05/18/2011 17:55:00*0.96989*0.9695*0.96996*0.9695
05/18/2011 18:00:00*0.9695*0.96951*0.96953*0.9694
05/18/2011 18:05:00*0.96951*0.96979*0.96992*0.96951
05/18/2011 18:10:00*0.96979*0.97*0.97001*0.96977
05/18/2011 18:15:00*0.97*0.96999*0.97007*0.96995
05/18/2011 18:20:00*0.96999*0.96998*0.97*0.96998
05/18/2011 18:25:00*0.96998*0.97005*0.97007*0.96998
05/18/2011 18:30:00*0.97005*0.97011*0.97029*0.97004
05/18/2011 18:35:00*0.97011*0.97009*0.97012*0.96997
05/18/2011 18:40:00*0.97009*0.96978*0.97009*0.96978
05/18/2011 18:45:00*0.96978*0.96971*0.96978*0.96967
05/18/2011 18:50:00*0.96971*0.96953*0.96972*0.96946
05/18/2011 18:55:00*0.96953*0.9696*0.96968*0.96953
05/18/2011 19:00:00*0.9696*0.9695*0.9696*0.96946
05/18/2011 19:05:00*0.9695*0.96936*0.96954*0.96936
05/18/2011 19:10:00*0.96936*0.96958*0.96959*0.96936
05/18/2011 19:15:00*0.96958*0.96931*0.96977*0.9693
05/18/2011 19:20:00*0.96931*0.96914*0.96935*0.96908
05/18/2011 19:25:00*0.96914*0.96904*0.96919*0.96904
05/18/2011 19:30:00*0.96904*0.96909*0.96909*0.96895
05/18/2011 19:35:00*0.96909*0.96911*0.96916*0.96905
05/18/2011 19:40:00*0.96911*0.9692*0.9692*0.96908
05/18/2011 19:45:00*0.9692*0.96931*0.96949*0.9692
05/18/2011 19:50:00*0.96931*0.96932*0.96932*0.96926
05/18/2011 19:55:00*0.96932*0.96927*0.96939*0.96922
05/18/2011 20:00:00*0.96927*0.96932*0.96941*0.96919
05/18/2011 20:05:00*0.96932*0.96925*0.96932*0.9692
05/18/2011 20:10:00*0.96925*0.96919*0.96929*0.96916
05/18/2011 20:15:00*0.96919*0.96918*0.96921*0.9691
05/18/2011 20:20:00*0.96918*0.96871*0.96918*0.96871
05/18/2011 20:25:00*0.96871*0.96871*0.96875*0.96869
05/18/2011 20:30:00*0.96871*0.96843*0.96871*0.96843
05/18/2011 20:35:00*0.96843*0.96852*0.96853*0.96842
05/18/2011 20:40:00*0.96852*0.96872*0.96872*0.96852
05/18/2011 20:45:00*0.96872*0.96863*0.96872*0.96856
05/18/2011 20:50:00*0.96863*0.96857*0.96874*0.96857
05/18/2011 20:55:00*0.96857*0.96843*0.96862*0.96843
05/18/2011 21:00:00*0.96843*0.96853*0.96853*0.96843
05/18/2011 21:05:00*0.96853*0.96835*0.96853*0.96828
05/18/2011 21:10:00*0.96835*0.9684*0.96843*0.96833
05/18/2011 21:15:00*0.9684*0.96859*0.96878*0.9684
05/18/2011 21:20:00*0.96859*0.96833*0.96863*0.9683
05/18/2011 21:25:00*0.96833*0.9684*0.96843*0.9682
05/18/2011 21:30:00*0.9684*0.96829*0.96843*0.96821
05/18/2011 21:35:00*0.96829*0.96829*0.96829*0.96809
05/18/2011 21:40:00*0.96829*0.96829*0.9683*0.96825
05/18/2011 21:45:00*0.96829*0.96849*0.96875*0.96829
05/18/2011 21:50:00*0.96849*0.96879*0.96879*0.96849
05/18/2011 21:55:00*0.96879*0.96852*0.96879*0.96852
05/18/2011 22:00:00*0.96852*0.96862*0.96864*0.96852
05/18/2011 22:05:00*0.96862*0.96844*0.96862*0.96835
05/18/2011 22:10:00*0.96844*0.96804*0.96848*0.96804
05/18/2011 22:15:00*0.96804*0.96795*0.96807*0.9678
05/18/2011 22:20:00*0.96795*0.9676*0.96795*0.96744
05/18/2011 22:25:00*0.9676*0.96786*0.96811*0.9676
05/18/2011 22:30:00*0.96786*0.96778*0.96808*0.96772
05/18/2011 22:35:00*0.96778*0.96768*0.96785*0.96766
05/18/2011 22:40:00*0.96768*0.96788*0.96791*0.96768
05/18/2011 22:45:00*0.96788*0.96766*0.96797*0.96766
05/18/2011 22:50:00*0.96766*0.96773*0.96777*0.96756
05/18/2011 22:55:00*0.96773*0.96793*0.96802*0.96773
05/18/2011 23:00:00*0.96793*0.96795*0.96805*0.96783
05/18/2011 23:05:00*0.96795*0.96791*0.968*0.96783
05/18/2011 23:10:00*0.96791*0.96789*0.96803*0.96789
05/18/2011 23:15:00*0.96789*0.96797*0.96801*0.96789
05/18/2011 23:20:00*0.96797*0.96797*0.96799*0.96793
05/18/2011 23:25:00*0.96797*0.96822*0.96829*0.96795
05/18/2011 23:30:00*0.96822*0.96801*0.96822*0.96799
05/18/2011 23:35:00*0.96801*0.96803*0.96806*0.96801
05/18/2011 23:40:00*0.96803*0.96804*0.96807*0.96801
05/18/2011 23:45:00*0.96804*0.96826*0.9683*0.96804
05/18/2011 23:50:00*0.96826*0.96816*0.96826*0.9681
05/18/2011 23:55:00*0.96816*0.96817*0.96819*0.96813
05/19/2011 00:00:00*0.96817*0.96829*0.96829*0.96817
05/19/2011 00:05:00*0.96829*0.96836*0.96837*0.96829
05/19/2011 00:10:00*0.96836*0.96838*0.96838*0.96833
05/19/2011 00:15:00*0.96838*0.96843*0.96849*0.96838
05/19/2011 00:20:00*0.96843*0.96843*0.96843*0.96839
05/19/2011 00:25:00*0.96843*0.96838*0.96843*0.96838
05/19/2011 00:30:00*0.96838*0.96832*0.96839*0.96827
05/19/2011 00:35:00*0.96832*0.9682*0.96832*0.96818
05/19/2011 00:40:00*0.9682*0.96827*0.96844*0.9682
05/19/2011 00:45:00*0.96827*0.96841*0.96854*0.96827
05/19/2011 00:50:00*0.96841*0.96856*0.96856*0.96841
05/19/2011 00:55:00*0.96856*0.96846*0.96857*0.96842
05/19/2011 01:00:00*0.96846*0.96846*0.96853*0.96845
05/19/2011 01:05:00*0.96846*0.96844*0.96846*0.96842
05/19/2011 01:10:00*0.96844*0.9684*0.96857*0.96829
05/19/2011 01:15:00*0.9684*0.96861*0.96864*0.9684
05/19/2011 01:20:00*0.96861*0.96894*0.96894*0.96858
05/19/2011 01:25:00*0.96894*0.96903*0.96908*0.96891
05/19/2011 01:30:00*0.96903*0.96916*0.96926*0.96894
05/19/2011 01:35:00*0.96916*0.9693*0.96936*0.9691
05/19/2011 01:40:00*0.9693*0.96961*0.96961*0.96915
05/19/2011 01:45:00*0.96961*0.97009*0.9703*0.96954
05/19/2011 01:50:00*0.97009*0.97017*0.97019*0.97009
05/19/2011 01:55:00*0.97017*0.97014*0.97017*0.96998
05/19/2011 02:00:00*0.97014*0.96978*0.97016*0.96969
05/19/2011 02:05:00*0.96978*0.9698*0.96999*0.9696
05/19/2011 02:10:00*0.9698*0.9699*0.9701*0.9698
05/19/2011 02:15:00*0.9699*0.9697*0.9699*0.9696
05/19/2011 02:20:00*0.9697*0.96924*0.96975*0.9692
05/19/2011 02:25:00*0.96924*0.9694*0.9694*0.96924
05/19/2011 02:30:00*0.9694*0.96926*0.9696*0.96926
05/19/2011 02:35:00*0.96926*0.96959*0.96969*0.96926
05/19/2011 02:40:00*0.96959*0.96909*0.96959*0.96909
05/19/2011 02:45:00*0.96909*0.969*0.96909*0.96893
05/19/2011 02:50:00*0.969*0.96877*0.96904*0.96875
05/19/2011 02:55:00*0.96877*0.96866*0.96896*0.96866
05/19/2011 03:00:00*0.96866*0.96833*0.96878*0.96829
05/19/2011 03:05:00*0.96833*0.96827*0.96847*0.96815
05/19/2011 03:10:00*0.96827*0.96858*0.96858*0.96827
05/19/2011 03:15:00*0.96858*0.96833*0.96913*0.96833
05/19/2011 03:20:00*0.96833*0.96858*0.96864*0.96833
05/19/2011 03:25:00*0.96858*0.96836*0.96858*0.9682
05/19/2011 03:30:00*0.96836*0.9685*0.96855*0.96829
05/19/2011 03:35:00*0.9685*0.96879*0.96881*0.96847
05/19/2011 03:40:00*0.96879*0.96912*0.96919*0.96825
05/19/2011 03:45:00*0.96912*0.96926*0.96939*0.96907
05/19/2011 03:50:00*0.96926*0.96912*0.96977*0.969
05/19/2011 03:55:00*0.96912*0.96876*0.96914*0.96865
05/19/2011 04:00:00*0.96876*0.96881*0.96907*0.96866
05/19/2011 04:05:00*0.96881*0.96887*0.96912*0.96874
05/19/2011 04:10:00*0.96887*0.9684*0.96887*0.96824
05/19/2011 04:15:00*0.9684*0.9678*0.9684*0.96755
05/19/2011 04:20:00*0.9678*0.96816*0.96816*0.96777
05/19/2011 04:25:00*0.96816*0.96813*0.96831*0.96813
05/19/2011 04:30:00*0.96813*0.96821*0.96823*0.96806
05/19/2011 04:35:00*0.96821*0.96781*0.96821*0.96752
05/19/2011 04:40:00*0.96781*0.96837*0.96837*0.96781
05/19/2011 04:45:00*0.96837*0.96839*0.96842*0.96837
05/19/2011 04:50:00*0.96839*0.96861*0.96863*0.96829
05/19/2011 04:55:00*0.96861*0.96919*0.96924*0.96836
05/19/2011 05:00:00*0.96919*0.9688*0.96922*0.96877
05/19/2011 05:05:00*0.9688*0.96868*0.96903*0.96858
05/19/2011 05:10:00*0.96868*0.96875*0.96875*0.96854
05/19/2011 05:15:00*0.96875*0.96813*0.96887*0.96805
05/19/2011 05:20:00*0.96813*0.96797*0.96813*0.96769
05/19/2011 05:25:00*0.96797*0.96767*0.96797*0.96754
05/19/2011 05:30:00*0.96767*0.96757*0.96777*0.96752
05/19/2011 05:35:00*0.96757*0.96789*0.9679*0.96757
05/19/2011 05:40:00*0.96789*0.96751*0.96789*0.96725
05/19/2011 05:45:00*0.96751*0.96751*0.96751*0.96741
05/19/2011 05:50:00*0.96751*0.96748*0.96784*0.96748
05/19/2011 05:55:00*0.96748*0.9664*0.96751*0.96636
05/19/2011 06:00:00*0.9664*0.96669*0.96669*0.96628
05/19/2011 06:05:00*0.96669*0.96726*0.96732*0.96656
05/19/2011 06:10:00*0.96726*0.96697*0.9674*0.96677
05/19/2011 06:15:00*0.96697*0.96657*0.96709*0.96657
05/19/2011 06:20:00*0.96657*0.9664*0.96657*0.9663
05/19/2011 06:25:00*0.9664*0.96658*0.96678*0.9664
05/19/2011 06:30:00*0.96658*0.96633*0.96658*0.96631
05/19/2011 06:35:00*0.96633*0.96612*0.96633*0.96608
05/19/2011 06:40:00*0.96612*0.9664*0.9664*0.96569
05/19/2011 06:45:00*0.9664*0.96607*0.9664*0.96589
05/19/2011 06:50:00*0.96607*0.96629*0.96643*0.96603
05/19/2011 06:55:00*0.96629*0.96584*0.96634*0.96564
05/19/2011 07:00:00*0.96584*0.96602*0.96602*0.96547
05/19/2011 07:05:00*0.96602*0.96595*0.96627*0.96595
05/19/2011 07:10:00*0.96595*0.96626*0.96626*0.96573
05/19/2011 07:15:00*0.96626*0.96643*0.96644*0.9661
05/19/2011 07:20:00*0.96643*0.96681*0.96681*0.96643
05/19/2011 07:25:00*0.96681*0.96645*0.96681*0.96643
05/19/2011 07:30:00*0.96645*0.9661*0.96646*0.96606
05/19/2011 07:35:00*0.9661*0.96643*0.96652*0.9661
05/19/2011 07:40:00*0.96643*0.96743*0.96743*0.96643
05/19/2011 07:45:00*0.96743*0.96734*0.96755*0.96719
05/19/2011 07:50:00*0.96734*0.96742*0.96782*0.9673
05/19/2011 07:55:00*0.96742*0.96712*0.96768*0.96712
05/19/2011 08:00:00*0.96712*0.96789*0.96789*0.96703
05/19/2011 08:05:00*0.96789*0.96774*0.9682*0.96774
05/19/2011 08:10:00*0.96774*0.96796*0.96805*0.96733
05/19/2011 08:15:00*0.96796*0.96781*0.9682*0.96764
05/19/2011 08:20:00*0.96781*0.96736*0.96781*0.96728
05/19/2011 08:25:00*0.96736*0.96754*0.96773*0.96736
05/19/2011 08:30:00*0.96754*0.96767*0.96779*0.96754
05/19/2011 08:35:00*0.96767*0.96675*0.96767*0.96654
05/19/2011 08:40:00*0.96675*0.96684*0.96759*0.96675
05/19/2011 08:45:00*0.96684*0.96738*0.96763*0.96684
05/19/2011 08:50:00*0.96738*0.96757*0.96767*0.96719
05/19/2011 08:55:00*0.96757*0.96748*0.96757*0.96696
05/19/2011 09:00:00*0.96748*0.96749*0.96774*0.96722
05/19/2011 09:05:00*0.96749*0.96749*0.96768*0.96749
05/19/2011 09:10:00*0.96749*0.9677*0.96771*0.96749
05/19/2011 09:15:00*0.9677*0.96771*0.9679*0.96754
05/19/2011 09:20:00*0.96771*0.9679*0.96803*0.9675
05/19/2011 09:25:00*0.9679*0.96755*0.96793*0.96755
05/19/2011 09:30:00*0.96755*0.96732*0.96755*0.96698
05/19/2011 09:35:00*0.96732*0.96715*0.96763*0.96714
05/19/2011 09:40:00*0.96715*0.96738*0.96757*0.96701
05/19/2011 09:45:00*0.96738*0.96739*0.9675*0.96704
05/19/2011 09:50:00*0.96739*0.96684*0.96754*0.96676
05/19/2011 09:55:00*0.96684*0.9663*0.96684*0.96605
05/19/2011 10:00:00*0.9663*0.96642*0.9666*0.96595
05/19/2011 10:05:00*0.96642*0.96687*0.96747*0.96642
05/19/2011 10:10:00*0.96687*0.96752*0.96766*0.96634
05/19/2011 10:15:00*0.96752*0.96852*0.96868*0.96738
05/19/2011 10:20:00*0.96852*0.96869*0.96873*0.96837
05/19/2011 10:25:00*0.96869*0.96793*0.96869*0.96753
05/19/2011 10:30:00*0.96793*0.96757*0.96804*0.96757
05/19/2011 10:35:00*0.96757*0.96834*0.96855*0.96757
05/19/2011 10:40:00*0.96834*0.96814*0.96834*0.9679
05/19/2011 10:45:00*0.96814*0.9686*0.9686*0.96777
05/19/2011 10:50:00*0.9686*0.96917*0.96949*0.9686
05/19/2011 10:55:00*0.96917*0.96994*0.96994*0.96917
05/19/2011 11:00:00*0.96994*0.97029*0.97044*0.96971
05/19/2011 11:05:00*0.97029*0.96959*0.9705*0.96959
05/19/2011 11:10:00*0.96959*0.97061*0.97061*0.96959
05/19/2011 11:15:00*0.97061*0.97034*0.97131*0.9702
05/19/2011 11:20:00*0.97034*0.96985*0.97055*0.96983
05/19/2011 11:25:00*0.96985*0.96981*0.96993*0.96953
05/19/2011 11:30:00*0.96981*0.9698*0.96994*0.96966
05/19/2011 11:35:00*0.9698*0.97005*0.97005*0.96963
05/19/2011 11:40:00*0.97005*0.96932*0.97005*0.96932
05/19/2011 11:45:00*0.96932*0.96966*0.96968*0.96922
05/19/2011 11:50:00*0.96966*0.96965*0.9698*0.96947
05/19/2011 11:55:00*0.96965*0.97004*0.97004*0.96954
05/19/2011 12:00:00*0.97004*0.97024*0.97028*0.96998
05/19/2011 12:05:00*0.97024*0.96965*0.97024*0.96933
05/19/2011 12:10:00*0.96965*0.96895*0.96968*0.96895
05/19/2011 12:15:00*0.96895*0.96881*0.96905*0.96881
05/19/2011 12:20:00*0.96881*0.96891*0.96896*0.96829
05/19/2011 12:25:00*0.96891*0.96877*0.96891*0.96847
05/19/2011 12:30:00*0.96877*0.9686*0.96887*0.96829
05/19/2011 12:35:00*0.9686*0.96827*0.9686*0.9681
05/19/2011 12:40:00*0.96827*0.96825*0.96861*0.96823
05/19/2011 12:45:00*0.96825*0.96856*0.96873*0.96815
05/19/2011 12:50:00*0.96856*0.96892*0.9693*0.96856
05/19/2011 12:55:00*0.96892*0.96888*0.96905*0.96876
05/19/2011 13:00:00*0.96888*0.96922*0.96927*0.96881
05/19/2011 13:05:00*0.96922*0.96897*0.96924*0.9689
05/19/2011 13:10:00*0.96897*0.96868*0.96901*0.96862
05/19/2011 13:15:00*0.96868*0.9684*0.96873*0.96824
05/19/2011 13:20:00*0.9684*0.9682*0.9684*0.9679
05/19/2011 13:25:00*0.9682*0.96814*0.96831*0.968
05/19/2011 13:30:00*0.96814*0.96839*0.96875*0.96814
05/19/2011 13:35:00*0.96839*0.96813*0.96843*0.96812
05/19/2011 13:40:00*0.96813*0.96843*0.96853*0.96809
05/19/2011 13:45:00*0.96843*0.96851*0.96871*0.96843
05/19/2011 13:50:00*0.96851*0.96826*0.96852*0.96826
05/19/2011 13:55:00*0.96826*0.9681*0.96827*0.9681
05/19/2011 14:00:00*0.9681*0.96775*0.96818*0.96764
05/19/2011 14:05:00*0.96775*0.9676*0.96789*0.96752
05/19/2011 14:10:00*0.9676*0.96795*0.96795*0.96743
05/19/2011 14:15:00*0.96795*0.96806*0.96809*0.96787
05/19/2011 14:20:00*0.96806*0.96886*0.96886*0.96806
05/19/2011 14:25:00*0.96886*0.96865*0.9691*0.96864
05/19/2011 14:30:00*0.96865*0.9692*0.96954*0.96865
05/19/2011 14:35:00*0.9692*0.96925*0.96945*0.96918
05/19/2011 14:40:00*0.96925*0.969*0.96931*0.96892
05/19/2011 14:45:00*0.969*0.96947*0.96956*0.96885
05/19/2011 14:50:00*0.96947*0.96893*0.96952*0.96892
05/19/2011 14:55:00*0.96893*0.96883*0.96898*0.96862
05/19/2011 15:00:00*0.96883*0.96893*0.96912*0.96875
05/19/2011 15:05:00*0.96893*0.96918*0.96918*0.96872
05/19/2011 15:10:00*0.96918*0.96902*0.96926*0.96895
05/19/2011 15:15:00*0.96902*0.9689*0.96902*0.96884
05/19/2011 15:20:00*0.9689*0.96864*0.9689*0.96862
05/19/2011 15:25:00*0.96864*0.9683*0.96864*0.96829
05/19/2011 15:30:00*0.9683*0.96835*0.96842*0.96826
05/19/2011 15:35:00*0.96835*0.96841*0.96845*0.96822
05/19/2011 15:40:00*0.96841*0.96852*0.96855*0.96827
05/19/2011 15:45:00*0.96852*0.96837*0.9686*0.96823
05/19/2011 15:50:00*0.96837*0.96825*0.96841*0.96822
05/19/2011 15:55:00*0.96825*0.96797*0.96832*0.96797
05/19/2011 16:00:00*0.96797*0.96802*0.9681*0.96788
05/19/2011 16:05:00*0.96802*0.96834*0.96837*0.96802
05/19/2011 16:10:00*0.96834*0.96842*0.96851*0.96833
05/19/2011 16:15:00*0.96842*0.96826*0.96844*0.96823
05/19/2011 16:20:00*0.96826*0.96842*0.9685*0.96826
05/19/2011 16:25:00*0.96842*0.96803*0.96842*0.96791
05/19/2011 16:30:00*0.96803*0.96772*0.9681*0.96772
05/19/2011 16:35:00*0.96772*0.96772*0.96783*0.96765
05/19/2011 16:40:00*0.96772*0.96781*0.96785*0.9677
05/19/2011 16:45:00*0.96781*0.96773*0.96782*0.9677
05/19/2011 16:50:00*0.96773*0.9676*0.9678*0.96752
05/19/2011 16:55:00*0.9676*0.9676*0.96762*0.9675
05/19/2011 17:00:00*0.9676*0.96739*0.9676*0.96739
