05/17/2011 17:05:00*0.97181*0.97166*0.97191*0.97132
05/17/2011 17:10:00*0.97166*0.97195*0.97205*0.97165
05/17/2011 17:15:00*0.97195*0.97225*0.9723*0.97195
05/17/2011 17:20:00*0.97225*0.9721*0.97225*0.97204
05/17/2011 17:25:00*0.9721*0.97186*0.97213*0.97186
05/17/2011 17:30:00*0.97186*0.97187*0.97195*0.97181
05/17/2011 17:35:00*0.97187*0.9719*0.97195*0.97187
05/17/2011 17:40:00*0.9719*0.97193*0.97196*0.97185
05/17/2011 17:45:00*0.97193*0.97198*0.97198*0.97193
05/17/2011 17:50:00*0.97198*0.97212*0.97219*0.97198
05/17/2011 17:55:00*0.97212*0.97197*0.97213*0.97182
05/17/2011 18:00:00*0.97197*0.97159*0.97197*0.97147
05/17/2011 18:05:00*0.97159*0.9717*0.97176*0.97154
05/17/2011 18:10:00*0.9717*0.97178*0.97178*0.97161
05/17/2011 18:15:00*0.97178*0.97158*0.97178*0.97155
05/17/2011 18:20:00*0.97158*0.97184*0.97193*0.97158
05/17/2011 18:25:00*0.97184*0.97183*0.97184*0.97172
05/17/2011 18:30:00*0.97183*0.97175*0.97183*0.97175
05/17/2011 18:35:00*0.97175*0.97165*0.97176*0.97165
05/17/2011 18:40:00*0.97165*0.97195*0.97195*0.97165
05/17/2011 18:45:00*0.97195*0.97192*0.97203*0.97192
05/17/2011 18:50:00*0.97192*0.97154*0.97195*0.97154
05/17/2011 18:55:00*0.97154*0.97172*0.97184*0.97154
05/17/2011 19:00:00*0.97172*0.97151*0.97175*0.97151
05/17/2011 19:05:00*0.97151*0.97162*0.97163*0.9715
05/17/2011 19:10:00*0.97162*0.9717*0.97195*0.97155
05/17/2011 19:15:00*0.9717*0.97193*0.97193*0.9716
05/17/2011 19:20:00*0.97193*0.97191*0.97193*0.97171
05/17/2011 19:25:00*0.97191*0.97196*0.97199*0.97183
05/17/2011 19:30:00*0.97196*0.9721*0.97223*0.97196
05/17/2011 19:35:00*0.9721*0.97203*0.97213*0.97193
05/17/2011 19:40:00*0.97203*0.97193*0.97204*0.97179
05/17/2011 19:45:00*0.97193*0.97188*0.97193*0.9718
05/17/2011 19:50:00*0.97188*0.97192*0.97206*0.97186
05/17/2011 19:55:00*0.97192*0.97195*0.97203*0.97192
05/17/2011 20:00:00*0.97195*0.97195*0.97195*0.97189
05/17/2011 20:05:00*0.97195*0.9721*0.97231*0.97195
05/17/2011 20:10:00*0.9721*0.97203*0.97213*0.97194
05/17/2011 20:15:00*0.97203*0.9723*0.9723*0.97195
05/17/2011 20:20:00*0.9723*0.97208*0.9723*0.97207
05/17/2011 20:25:00*0.97208*0.9721*0.97223*0.97193
05/17/2011 20:30:00*0.9721*0.97193*0.97215*0.97178
05/17/2011 20:35:00*0.97193*0.97192*0.97213*0.9719
05/17/2011 20:40:00*0.97192*0.97203*0.97212*0.97176
05/17/2011 20:45:00*0.97203*0.972*0.97204*0.97159
05/17/2011 20:50:00*0.972*0.97154*0.97202*0.97154
05/17/2011 20:55:00*0.97154*0.97166*0.97178*0.97154
05/17/2011 21:00:00*0.97166*0.97189*0.97197*0.97166
05/17/2011 21:05:00*0.97189*0.9718*0.97193*0.97173
05/17/2011 21:10:00*0.9718*0.97179*0.97193*0.97179
05/17/2011 21:15:00*0.97179*0.97218*0.97218*0.97175
05/17/2011 21:20:00*0.97218*0.97199*0.97228*0.97197
05/17/2011 21:25:00*0.97199*0.97215*0.97228*0.97199
05/17/2011 21:30:00*0.97215*0.97191*0.97215*0.97177
05/17/2011 21:35:00*0.97191*0.97244*0.97251*0.97191
05/17/2011 21:40:00*0.97244*0.97268*0.9727*0.97232
05/17/2011 21:45:00*0.97268*0.97246*0.97295*0.97241
05/17/2011 21:50:00*0.97246*0.97222*0.97249*0.97219
05/17/2011 21:55:00*0.97222*0.97211*0.97222*0.97203
05/17/2011 22:00:00*0.97211*0.97169*0.97211*0.97169
05/17/2011 22:05:00*0.97169*0.97169*0.97179*0.97167
05/17/2011 22:10:00*0.97169*0.9716*0.97173*0.9716
05/17/2011 22:15:00*0.9716*0.97158*0.9716*0.9715
05/17/2011 22:20:00*0.97158*0.97166*0.97198*0.97158
05/17/2011 22:25:00*0.97166*0.9714*0.97168*0.9714
05/17/2011 22:30:00*0.9714*0.97153*0.97166*0.9714
05/17/2011 22:35:00*0.97153*0.97146*0.9716*0.97139
05/17/2011 22:40:00*0.97146*0.97168*0.97181*0.97146
05/17/2011 22:45:00*0.97168*0.9714*0.97173*0.9714
05/17/2011 22:50:00*0.9714*0.97161*0.97169*0.9714
05/17/2011 22:55:00*0.97161*0.97149*0.97161*0.97136
05/17/2011 23:00:00*0.97149*0.97151*0.97151*0.97134
05/17/2011 23:05:00*0.97151*0.97152*0.97174*0.9715
05/17/2011 23:10:00*0.97152*0.97123*0.97152*0.97114
05/17/2011 23:15:00*0.97123*0.97115*0.97129*0.97115
05/17/2011 23:20:00*0.97115*0.97129*0.97133*0.97112
05/17/2011 23:25:00*0.97129*0.97113*0.97129*0.97103
05/17/2011 23:30:00*0.97113*0.97114*0.97114*0.97112
05/17/2011 23:35:00*0.97114*0.97109*0.97114*0.97097
05/17/2011 23:40:00*0.97109*0.97093*0.97118*0.97093
05/17/2011 23:45:00*0.97093*0.97114*0.97114*0.97093
05/17/2011 23:50:00*0.97114*0.97113*0.97119*0.97099
05/17/2011 23:55:00*0.97113*0.97107*0.97113*0.97098
05/18/2011 00:00:00*0.97107*0.97107*0.97135*0.97104
05/18/2011 00:05:00*0.97107*0.97108*0.97121*0.97101
05/18/2011 00:10:00*0.97108*0.97104*0.97111*0.97102
05/18/2011 00:15:00*0.97104*0.97126*0.97126*0.97104
05/18/2011 00:20:00*0.97126*0.97136*0.97138*0.97123
05/18/2011 00:25:00*0.97136*0.97141*0.97146*0.97132
05/18/2011 00:30:00*0.97141*0.97121*0.97142*0.97121
05/18/2011 00:35:00*0.97121*0.97121*0.97129*0.97118
05/18/2011 00:40:00*0.97121*0.97099*0.97128*0.97099
05/18/2011 00:45:00*0.97099*0.97101*0.97101*0.97092
05/18/2011 00:50:00*0.97101*0.97103*0.97113*0.97099
05/18/2011 00:55:00*0.97103*0.97096*0.97113*0.97096
05/18/2011 01:00:00*0.97096*0.97103*0.97113*0.9709
05/18/2011 01:05:00*0.97103*0.97127*0.97127*0.97103
05/18/2011 01:10:00*0.97127*0.97119*0.97127*0.97111
05/18/2011 01:15:00*0.97119*0.97114*0.97121*0.9711
05/18/2011 01:20:00*0.97114*0.97124*0.97132*0.97109
05/18/2011 01:25:00*0.97124*0.97122*0.97142*0.97113
05/18/2011 01:30:00*0.97122*0.97122*0.97125*0.9712
05/18/2011 01:35:00*0.97122*0.97121*0.97126*0.97118
05/18/2011 01:40:00*0.97121*0.97116*0.97123*0.97105
05/18/2011 01:45:00*0.97116*0.9714*0.9714*0.97107
05/18/2011 01:50:00*0.9714*0.97157*0.97157*0.97128
05/18/2011 01:55:00*0.97157*0.97139*0.97159*0.97134
05/18/2011 02:00:00*0.97139*0.97133*0.97151*0.97123
05/18/2011 02:05:00*0.97133*0.97115*0.97139*0.97112
05/18/2011 02:10:00*0.97115*0.9708*0.97115*0.9708
05/18/2011 02:15:00*0.9708*0.97101*0.97101*0.97079
05/18/2011 02:20:00*0.97101*0.97095*0.97105*0.97079
05/18/2011 02:25:00*0.97095*0.97139*0.97139*0.97095
05/18/2011 02:30:00*0.97139*0.97128*0.9716*0.97128
05/18/2011 02:35:00*0.97128*0.97171*0.97171*0.97128
05/18/2011 02:40:00*0.97171*0.97164*0.97182*0.9716
05/18/2011 02:45:00*0.97164*0.97145*0.97171*0.97139
05/18/2011 02:50:00*0.97145*0.97145*0.97158*0.97134
05/18/2011 02:55:00*0.97145*0.97139*0.97148*0.97137
05/18/2011 03:00:00*0.97139*0.97168*0.97168*0.97139
05/18/2011 03:05:00*0.97168*0.97143*0.97168*0.97127
05/18/2011 03:10:00*0.97143*0.97095*0.97145*0.97076
05/18/2011 03:15:00*0.97095*0.97088*0.97099*0.97056
05/18/2011 03:20:00*0.97088*0.97079*0.97089*0.97069
05/18/2011 03:25:00*0.97079*0.971*0.97122*0.97079
05/18/2011 03:30:00*0.971*0.97075*0.97132*0.97075
05/18/2011 03:35:00*0.97075*0.97077*0.9708*0.97054
05/18/2011 03:40:00*0.97077*0.9708*0.97135*0.97077
05/18/2011 03:45:00*0.9708*0.97128*0.97128*0.97058
05/18/2011 03:50:00*0.97128*0.9711*0.97133*0.9711
05/18/2011 03:55:00*0.9711*0.97114*0.97129*0.9709
05/18/2011 04:00:00*0.97114*0.97149*0.9715*0.97112
05/18/2011 04:05:00*0.97149*0.97146*0.97155*0.97136
05/18/2011 04:10:00*0.97146*0.97128*0.97146*0.97118
05/18/2011 04:15:00*0.97128*0.97123*0.97148*0.97123
05/18/2011 04:20:00*0.97123*0.97128*0.97157*0.97121
05/18/2011 04:25:00*0.97128*0.97125*0.97147*0.97104
05/18/2011 04:30:00*0.97125*0.97149*0.97149*0.97122
05/18/2011 04:35:00*0.97149*0.97147*0.97149*0.97108
05/18/2011 04:40:00*0.97147*0.97072*0.97147*0.97062
05/18/2011 04:45:00*0.97072*0.97081*0.97081*0.97063
05/18/2011 04:50:00*0.97081*0.97132*0.97141*0.9708
05/18/2011 04:55:00*0.97132*0.97144*0.97154*0.9711
05/18/2011 05:00:00*0.97144*0.97185*0.97191*0.9714
05/18/2011 05:05:00*0.97185*0.97177*0.97185*0.97163
05/18/2011 05:10:00*0.97177*0.97175*0.97185*0.97162
05/18/2011 05:15:00*0.97175*0.97256*0.97262*0.9717
05/18/2011 05:20:00*0.97256*0.97235*0.97256*0.97231
05/18/2011 05:25:00*0.97235*0.9725*0.97267*0.97229
05/18/2011 05:30:00*0.9725*0.9725*0.97259*0.97245
05/18/2011 05:35:00*0.9725*0.97253*0.97287*0.9725
05/18/2011 05:40:00*0.97253*0.9727*0.97279*0.97253
05/18/2011 05:45:00*0.9727*0.97284*0.97289*0.97262
05/18/2011 05:50:00*0.97284*0.973*0.97331*0.97281
05/18/2011 05:55:00*0.973*0.9731*0.97323*0.97298
05/18/2011 06:00:00*0.9731*0.97324*0.97338*0.9731
05/18/2011 06:05:00*0.97324*0.9732*0.97356*0.97314
05/18/2011 06:10:00*0.9732*0.97232*0.97335*0.97232
05/18/2011 06:15:00*0.97232*0.972*0.97259*0.972
05/18/2011 06:20:00*0.972*0.97233*0.97262*0.972
05/18/2011 06:25:00*0.97233*0.97269*0.97269*0.97229
05/18/2011 06:30:00*0.97269*0.97288*0.97297*0.97269
05/18/2011 06:35:00*0.97288*0.97305*0.97312*0.97288
05/18/2011 06:40:00*0.97305*0.97218*0.97305*0.97218
05/18/2011 06:45:00*0.97218*0.97197*0.97239*0.97197
05/18/2011 06:50:00*0.97197*0.97227*0.97227*0.9719
05/18/2011 06:55:00*0.97227*0.97277*0.97277*0.97227
05/18/2011 07:00:00*0.97277*0.97259*0.97277*0.97208
05/18/2011 07:05:00*0.97259*0.97312*0.97312*0.97258
05/18/2011 07:10:00*0.97312*0.97319*0.97324*0.97289
05/18/2011 07:15:00*0.97319*0.97309*0.97324*0.97309
05/18/2011 07:20:00*0.97309*0.9727*0.97309*0.9727
05/18/2011 07:25:00*0.9727*0.97311*0.97327*0.9727
05/18/2011 07:30:00*0.97311*0.97342*0.97342*0.9731
05/18/2011 07:35:00*0.97342*0.97345*0.97349*0.97322
05/18/2011 07:40:00*0.97345*0.97412*0.97412*0.97334
05/18/2011 07:45:00*0.97412*0.97381*0.97413*0.9737
05/18/2011 07:50:00*0.97381*0.97415*0.97428*0.97381
05/18/2011 07:55:00*0.97415*0.97387*0.97432*0.97384
05/18/2011 08:00:00*0.97387*0.97336*0.97388*0.97335
05/18/2011 08:05:00*0.97336*0.97403*0.97428*0.97336
05/18/2011 08:10:00*0.97403*0.97436*0.97469*0.97403
05/18/2011 08:15:00*0.97436*0.97419*0.97457*0.97392
05/18/2011 08:20:00*0.97419*0.97398*0.97436*0.97398
05/18/2011 08:25:00*0.97398*0.97395*0.9744*0.97395
05/18/2011 08:30:00*0.97395*0.97384*0.97421*0.97367
05/18/2011 08:35:00*0.97384*0.97403*0.97446*0.97384
05/18/2011 08:40:00*0.97403*0.97456*0.97456*0.97403
05/18/2011 08:45:00*0.97456*0.97504*0.9751*0.97456
05/18/2011 08:50:00*0.97504*0.97515*0.97539*0.97477
05/18/2011 08:55:00*0.97515*0.97526*0.97576*0.97515
05/18/2011 09:00:00*0.97526*0.97476*0.9755*0.97476
05/18/2011 09:05:00*0.97476*0.97494*0.97531*0.97467
05/18/2011 09:10:00*0.97494*0.97474*0.97524*0.97474
05/18/2011 09:15:00*0.97474*0.97459*0.9749*0.97449
05/18/2011 09:20:00*0.97459*0.97359*0.97459*0.97357
05/18/2011 09:25:00*0.97359*0.97338*0.97382*0.97312
05/18/2011 09:30:00*0.97338*0.9739*0.9739*0.97338
05/18/2011 09:35:00*0.9739*0.97514*0.97546*0.97386
05/18/2011 09:40:00*0.97514*0.97511*0.97546*0.9749
05/18/2011 09:45:00*0.97511*0.97406*0.97511*0.97406
05/18/2011 09:50:00*0.97406*0.97303*0.97406*0.97289
05/18/2011 09:55:00*0.97303*0.97377*0.97394*0.97303
05/18/2011 10:00:00*0.97377*0.97407*0.9741*0.97362
05/18/2011 10:05:00*0.97407*0.97372*0.97419*0.97358
05/18/2011 10:10:00*0.97372*0.97354*0.97372*0.97353
05/18/2011 10:15:00*0.97354*0.97264*0.97354*0.9726
05/18/2011 10:20:00*0.97264*0.97389*0.97394*0.97264
05/18/2011 10:25:00*0.97389*0.9732*0.97389*0.9732
05/18/2011 10:30:00*0.9732*0.97352*0.97373*0.97315
05/18/2011 10:35:00*0.97352*0.9728*0.97352*0.97238
05/18/2011 10:40:00*0.9728*0.97286*0.97286*0.9721
05/18/2011 10:45:00*0.97286*0.97284*0.97304*0.97263
05/18/2011 10:50:00*0.97284*0.97216*0.97284*0.97201
05/18/2011 10:55:00*0.97216*0.97248*0.97271*0.97147
05/18/2011 11:00:00*0.97248*0.97306*0.97312*0.97248
05/18/2011 11:05:00*0.97306*0.97244*0.97323*0.97222
05/18/2011 11:10:00*0.97244*0.97293*0.9731*0.97231
05/18/2011 11:15:00*0.97293*0.97346*0.97361*0.97288
05/18/2011 11:20:00*0.97346*0.97328*0.97346*0.97328
05/18/2011 11:25:00*0.97328*0.97384*0.97403*0.97326
05/18/2011 11:30:00*0.97384*0.97358*0.97402*0.97358
05/18/2011 11:35:00*0.97358*0.97302*0.97358*0.97302
05/18/2011 11:40:00*0.97302*0.97255*0.97311*0.97237
05/18/2011 11:45:00*0.97255*0.97229*0.97264*0.97227
05/18/2011 11:50:00*0.97229*0.97257*0.97272*0.97229
05/18/2011 11:55:00*0.97257*0.97248*0.97268*0.97217
05/18/2011 12:00:00*0.97248*0.97243*0.97274*0.97221
05/18/2011 12:05:00*0.97243*0.97205*0.97243*0.97184
05/18/2011 12:10:00*0.97205*0.97221*0.97259*0.97205
05/18/2011 12:15:00*0.97221*0.97219*0.97251*0.97214
05/18/2011 12:20:00*0.97219*0.97182*0.97219*0.97182
05/18/2011 12:25:00*0.97182*0.97167*0.97182*0.97166
05/18/2011 12:30:00*0.97167*0.97128*0.97171*0.97128
05/18/2011 12:35:00*0.97128*0.97117*0.97128*0.97093
05/18/2011 12:40:00*0.97117*0.97142*0.97142*0.97114
05/18/2011 12:45:00*0.97142*0.97155*0.97171*0.97138
05/18/2011 12:50:00*0.97155*0.97151*0.97165*0.97137
05/18/2011 12:55:00*0.97151*0.97183*0.97185*0.97151
05/18/2011 13:00:00*0.97183*0.97156*0.97183*0.97147
05/18/2011 13:05:00*0.97156*0.97097*0.97159*0.97092
05/18/2011 13:10:00*0.97097*0.97102*0.97112*0.97088
05/18/2011 13:15:00*0.97102*0.9715*0.9715*0.97101
05/18/2011 13:20:00*0.9715*0.97151*0.9719*0.97143
05/18/2011 13:25:00*0.97151*0.97174*0.97183*0.97145
05/18/2011 13:30:00*0.97174*0.97157*0.97182*0.97157
05/18/2011 13:35:00*0.97157*0.97162*0.97181*0.97157
05/18/2011 13:40:00*0.97162*0.97151*0.97173*0.97151
05/18/2011 13:45:00*0.97151*0.97199*0.97223*0.97151
05/18/2011 13:50:00*0.97199*0.972*0.97217*0.97197
05/18/2011 13:55:00*0.972*0.97185*0.97205*0.97174
05/18/2011 14:00:00*0.97185*0.97143*0.97185*0.97131
05/18/2011 14:05:00*0.97143*0.97181*0.97191*0.97102
05/18/2011 14:10:00*0.97181*0.97005*0.97181*0.97005
05/18/2011 14:15:00*0.97005*0.97069*0.97086*0.97005
05/18/2011 14:20:00*0.97069*0.97124*0.97126*0.97069
05/18/2011 14:25:00*0.97124*0.97196*0.97196*0.97104
05/18/2011 14:30:00*0.97196*0.97214*0.97273*0.97196
05/18/2011 14:35:00*0.97214*0.97246*0.97271*0.97214
05/18/2011 14:40:00*0.97246*0.97304*0.97304*0.97219
05/18/2011 14:45:00*0.97304*0.97286*0.97304*0.97268
05/18/2011 14:50:00*0.97286*0.97278*0.97286*0.97249
05/18/2011 14:55:00*0.97278*0.97295*0.97314*0.97276
05/18/2011 15:00:00*0.97295*0.97241*0.97295*0.97241
05/18/2011 15:05:00*0.97241*0.97203*0.97244*0.97203
05/18/2011 15:10:00*0.97203*0.97233*0.97233*0.97183
05/18/2011 15:15:00*0.97233*0.97225*0.97233*0.97203
05/18/2011 15:20:00*0.97225*0.97182*0.97239*0.97182
05/18/2011 15:25:00*0.97182*0.97154*0.97188*0.97154
05/18/2011 15:30:00*0.97154*0.97128*0.97171*0.97128
05/18/2011 15:35:00*0.97128*0.971*0.97128*0.97079
05/18/2011 15:40:00*0.971*0.97087*0.97126*0.97085
05/18/2011 15:45:00*0.97087*0.97061*0.97101*0.97038
05/18/2011 15:50:00*0.97061*0.97088*0.97088*0.97061
05/18/2011 15:55:00*0.97088*0.97059*0.97098*0.97005
05/18/2011 16:00:00*0.97059*0.97037*0.97088*0.97037
05/18/2011 16:05:00*0.97037*0.97043*0.97068*0.97037
05/18/2011 16:10:00*0.97043*0.97063*0.97067*0.97026
05/18/2011 16:15:00*0.97063*0.97087*0.97087*0.97051
05/18/2011 16:20:00*0.97087*0.97095*0.971*0.97076
05/18/2011 16:25:00*0.97095*0.97078*0.97095*0.97068
05/18/2011 16:30:00*0.97078*0.97068*0.97092*0.97068
05/18/2011 16:35:00*0.97068*0.97049*0.97068*0.97014
05/18/2011 16:40:00*0.97049*0.97052*0.97063*0.97042
05/18/2011 16:45:00*0.97052*0.97068*0.97068*0.97042
05/18/2011 16:50:00*0.97068*0.97067*0.97068*0.97051
05/18/2011 16:55:00*0.97067*0.9705*0.97075*0.9705
05/18/2011 17:00:00*0.9705*0.96965*0.97055*0.96956
