05/16/2011 17:05:00*0.97541*0.97547*0.97547*0.9752
05/16/2011 17:10:00*0.97547*0.97532*0.97547*0.97532
05/16/2011 17:15:00*0.97532*0.9752*0.97535*0.97515
05/16/2011 17:20:00*0.9752*0.97523*0.97523*0.97507
05/16/2011 17:25:00*0.97523*0.97521*0.97523*0.97509
05/16/2011 17:30:00*0.97521*0.97505*0.97521*0.97501
05/16/2011 17:35:00*0.97505*0.9749*0.97508*0.97464
05/16/2011 17:40:00*0.9749*0.97488*0.97493*0.97488
05/16/2011 17:45:00*0.97488*0.97493*0.97507*0.97488
05/16/2011 17:50:00*0.97493*0.9746*0.97516*0.9746
05/16/2011 17:55:00*0.9746*0.97458*0.97471*0.97453
05/16/2011 18:00:00*0.97458*0.97445*0.97463*0.97445
05/16/2011 18:05:00*0.97445*0.97458*0.97461*0.97445
05/16/2011 18:10:00*0.97458*0.97451*0.97462*0.97451
05/16/2011 18:15:00*0.97451*0.97441*0.97461*0.97441
05/16/2011 18:20:00*0.97441*0.97439*0.97445*0.97438
05/16/2011 18:25:00*0.97439*0.97443*0.97454*0.97439
05/16/2011 18:30:00*0.97443*0.97483*0.97483*0.97434
05/16/2011 18:35:00*0.97483*0.97476*0.97483*0.97471
05/16/2011 18:40:00*0.97476*0.97469*0.97477*0.97457
05/16/2011 18:45:00*0.97469*0.97479*0.97481*0.97469
05/16/2011 18:50:00*0.97479*0.97443*0.97479*0.97443
05/16/2011 18:55:00*0.97443*0.97463*0.9748*0.97443
05/16/2011 19:00:00*0.97463*0.9747*0.9748*0.97463
05/16/2011 19:05:00*0.9747*0.9749*0.9749*0.97464
05/16/2011 19:10:00*0.9749*0.97487*0.97495*0.97467
05/16/2011 19:15:00*0.97487*0.97502*0.97502*0.97483
05/16/2011 19:20:00*0.97502*0.97506*0.9751*0.97498
05/16/2011 19:25:00*0.97506*0.97507*0.97524*0.975
05/16/2011 19:30:00*0.97507*0.97498*0.97512*0.97498
05/16/2011 19:35:00*0.97498*0.9755*0.97555*0.97498
05/16/2011 19:40:00*0.9755*0.9753*0.9755*0.9753
05/16/2011 19:45:00*0.9753*0.97528*0.9753*0.97516
05/16/2011 19:50:00*0.97528*0.97538*0.97543*0.97528
05/16/2011 19:55:00*0.97538*0.97505*0.97538*0.97505
05/16/2011 20:00:00*0.97505*0.9752*0.97543*0.97495
05/16/2011 20:05:00*0.9752*0.97515*0.97538*0.97508
05/16/2011 20:10:00*0.97515*0.97491*0.97515*0.97484
05/16/2011 20:15:00*0.97491*0.97446*0.97491*0.97443
05/16/2011 20:20:00*0.97446*0.97442*0.97458*0.97425
05/16/2011 20:25:00*0.97442*0.97433*0.97456*0.97431
05/16/2011 20:30:00*0.97433*0.97466*0.97466*0.97427
05/16/2011 20:35:00*0.97466*0.97477*0.97477*0.97466
05/16/2011 20:40:00*0.97477*0.97474*0.97488*0.97474
05/16/2011 20:45:00*0.97474*0.97478*0.97484*0.97466
05/16/2011 20:50:00*0.97478*0.97502*0.97513*0.97478
05/16/2011 20:55:00*0.97502*0.97497*0.97523*0.97475
05/16/2011 21:00:00*0.97497*0.97496*0.97521*0.97495
05/16/2011 21:05:00*0.97496*0.97525*0.97525*0.97478
05/16/2011 21:10:00*0.97525*0.97526*0.97543*0.97513
05/16/2011 21:15:00*0.97526*0.97526*0.97532*0.97521
05/16/2011 21:20:00*0.97526*0.97498*0.97531*0.97489
05/16/2011 21:25:00*0.97498*0.97516*0.97516*0.97494
05/16/2011 21:30:00*0.97516*0.97527*0.9753*0.97508
05/16/2011 21:35:00*0.97527*0.97593*0.97593*0.9749
05/16/2011 21:40:00*0.97593*0.97577*0.97593*0.97577
05/16/2011 21:45:00*0.97577*0.97573*0.97603*0.97573
05/16/2011 21:50:00*0.97573*0.97591*0.97591*0.97551
05/16/2011 21:55:00*0.97591*0.97549*0.97591*0.97543
05/16/2011 22:00:00*0.97549*0.9754*0.97561*0.97516
05/16/2011 22:05:00*0.9754*0.97564*0.97575*0.97538
05/16/2011 22:10:00*0.97564*0.97568*0.97568*0.97523
05/16/2011 22:15:00*0.97568*0.97583*0.97598*0.97568
05/16/2011 22:20:00*0.97583*0.97578*0.97593*0.97571
05/16/2011 22:25:00*0.97578*0.97571*0.97578*0.97555
05/16/2011 22:30:00*0.97571*0.97567*0.97571*0.97559
05/16/2011 22:35:00*0.97567*0.97559*0.97567*0.9755
05/16/2011 22:40:00*0.97559*0.97588*0.97588*0.97518
05/16/2011 22:45:00*0.97588*0.97616*0.9762*0.97578
05/16/2011 22:50:00*0.97616*0.97586*0.97616*0.97586
05/16/2011 22:55:00*0.97586*0.97583*0.97597*0.97583
05/16/2011 23:00:00*0.97583*0.97538*0.97583*0.97532
05/16/2011 23:05:00*0.97538*0.97523*0.97543*0.97523
05/16/2011 23:10:00*0.97523*0.97504*0.97523*0.97488
05/16/2011 23:15:00*0.97504*0.97495*0.97505*0.97492
05/16/2011 23:20:00*0.97495*0.97501*0.97505*0.97493
05/16/2011 23:25:00*0.97501*0.97533*0.97534*0.975
05/16/2011 23:30:00*0.97533*0.97512*0.97535*0.97505
05/16/2011 23:35:00*0.97512*0.97457*0.97512*0.97442
05/16/2011 23:40:00*0.97457*0.97452*0.97461*0.97442
05/16/2011 23:45:00*0.97452*0.97461*0.97467*0.97448
05/16/2011 23:50:00*0.97461*0.97436*0.97461*0.97436
05/16/2011 23:55:00*0.97436*0.97445*0.97461*0.97436
05/17/2011 00:00:00*0.97445*0.97439*0.97445*0.97438
05/17/2011 00:05:00*0.97439*0.97427*0.97442*0.97421
05/17/2011 00:10:00*0.97427*0.97433*0.9744*0.97418
05/17/2011 00:15:00*0.97433*0.97444*0.97452*0.97427
05/17/2011 00:20:00*0.97444*0.97455*0.97455*0.97439
05/17/2011 00:25:00*0.97455*0.97455*0.9747*0.97455
05/17/2011 00:30:00*0.97455*0.97427*0.97455*0.97427
05/17/2011 00:35:00*0.97427*0.97423*0.97436*0.97414
05/17/2011 00:40:00*0.97423*0.97416*0.97439*0.97416
05/17/2011 00:45:00*0.97416*0.97417*0.97433*0.97402
05/17/2011 00:50:00*0.97417*0.97414*0.97428*0.97414
05/17/2011 00:55:00*0.97414*0.97376*0.97425*0.97372
05/17/2011 01:00:00*0.97376*0.97399*0.97403*0.97374
05/17/2011 01:05:00*0.97399*0.97395*0.97401*0.97384
05/17/2011 01:10:00*0.97395*0.97414*0.97414*0.97374
05/17/2011 01:15:00*0.97414*0.97425*0.97428*0.97399
05/17/2011 01:20:00*0.97425*0.97429*0.97433*0.97417
05/17/2011 01:25:00*0.97429*0.97421*0.97429*0.97402
05/17/2011 01:30:00*0.97421*0.97416*0.97434*0.97416
05/17/2011 01:35:00*0.97416*0.97419*0.97424*0.97394
05/17/2011 01:40:00*0.97419*0.97393*0.97419*0.97383
05/17/2011 01:45:00*0.97393*0.97404*0.97412*0.97386
05/17/2011 01:50:00*0.97404*0.97406*0.97408*0.97385
05/17/2011 01:55:00*0.97406*0.97377*0.97406*0.97371
05/17/2011 02:00:00*0.97377*0.97411*0.97411*0.97369
05/17/2011 02:05:00*0.97411*0.97427*0.97452*0.97409
05/17/2011 02:10:00*0.97427*0.97357*0.97427*0.97357
05/17/2011 02:15:00*0.97357*0.97378*0.97392*0.97354
05/17/2011 02:20:00*0.97378*0.97372*0.97378*0.9736
05/17/2011 02:25:00*0.97372*0.97326*0.97382*0.97299
05/17/2011 02:30:00*0.97326*0.97318*0.97326*0.973
05/17/2011 02:35:00*0.97318*0.97327*0.97357*0.97318
05/17/2011 02:40:00*0.97327*0.97371*0.97371*0.97327
05/17/2011 02:45:00*0.97371*0.97407*0.97407*0.97371
05/17/2011 02:50:00*0.97407*0.97449*0.97457*0.97403
05/17/2011 02:55:00*0.97449*0.97515*0.97517*0.97449
05/17/2011 03:00:00*0.97515*0.9755*0.9755*0.97515
05/17/2011 03:05:00*0.9755*0.97535*0.97588*0.97533
05/17/2011 03:10:00*0.97535*0.97491*0.97535*0.97456
05/17/2011 03:15:00*0.97491*0.97552*0.97556*0.97491
05/17/2011 03:20:00*0.97552*0.9753*0.97577*0.9753
05/17/2011 03:25:00*0.9753*0.97502*0.97562*0.97493
05/17/2011 03:30:00*0.97502*0.97494*0.97512*0.97484
05/17/2011 03:35:00*0.97494*0.97524*0.97556*0.97483
05/17/2011 03:40:00*0.97524*0.97522*0.97557*0.97522
05/17/2011 03:45:00*0.97522*0.97434*0.97522*0.97422
05/17/2011 03:50:00*0.97434*0.97399*0.9744*0.97398
05/17/2011 03:55:00*0.97399*0.97402*0.97409*0.97399
05/17/2011 04:00:00*0.97402*0.9738*0.97416*0.9738
05/17/2011 04:05:00*0.9738*0.97469*0.97469*0.9738
05/17/2011 04:10:00*0.97469*0.97485*0.97488*0.97448
05/17/2011 04:15:00*0.97485*0.97477*0.97523*0.97477
05/17/2011 04:20:00*0.97477*0.97516*0.97545*0.97474
05/17/2011 04:25:00*0.97516*0.97478*0.97516*0.97471
05/17/2011 04:30:00*0.97478*0.9741*0.97492*0.97406
05/17/2011 04:35:00*0.9741*0.97333*0.9741*0.97333
05/17/2011 04:40:00*0.97333*0.97293*0.97354*0.97289
05/17/2011 04:45:00*0.97293*0.97228*0.97293*0.97223
05/17/2011 04:50:00*0.97228*0.97271*0.97278*0.97225
05/17/2011 04:55:00*0.97271*0.97322*0.97327*0.97271
05/17/2011 05:00:00*0.97322*0.97331*0.97339*0.97296
05/17/2011 05:05:00*0.97331*0.97377*0.97438*0.97331
05/17/2011 05:10:00*0.97377*0.97335*0.97404*0.97335
05/17/2011 05:15:00*0.97335*0.97322*0.97338*0.97302
05/17/2011 05:20:00*0.97322*0.97291*0.97327*0.97282
05/17/2011 05:25:00*0.97291*0.973*0.97319*0.97291
05/17/2011 05:30:00*0.973*0.97311*0.97311*0.97293
05/17/2011 05:35:00*0.97311*0.9729*0.97315*0.97265
05/17/2011 05:40:00*0.9729*0.97333*0.97333*0.97288
05/17/2011 05:45:00*0.97333*0.97324*0.97362*0.97318
05/17/2011 05:50:00*0.97324*0.97324*0.97328*0.97313
05/17/2011 05:55:00*0.97324*0.97278*0.97324*0.97278
05/17/2011 06:00:00*0.97278*0.97408*0.97429*0.97273
05/17/2011 06:05:00*0.97408*0.97389*0.97428*0.9736
05/17/2011 06:10:00*0.97389*0.97324*0.9741*0.97319
05/17/2011 06:15:00*0.97324*0.9726*0.97324*0.97239
05/17/2011 06:20:00*0.9726*0.97238*0.97281*0.97233
05/17/2011 06:25:00*0.97238*0.97208*0.9725*0.97208
05/17/2011 06:30:00*0.97208*0.97229*0.9725*0.97208
05/17/2011 06:35:00*0.97229*0.97234*0.97242*0.97221
05/17/2011 06:40:00*0.97234*0.97206*0.97234*0.97206
05/17/2011 06:45:00*0.97206*0.97209*0.97229*0.97203
05/17/2011 06:50:00*0.97209*0.97204*0.97228*0.97192
05/17/2011 06:55:00*0.97204*0.97198*0.97204*0.97178
05/17/2011 07:00:00*0.97198*0.97224*0.97229*0.97168
05/17/2011 07:05:00*0.97224*0.97208*0.97246*0.97208
05/17/2011 07:10:00*0.97208*0.97222*0.97223*0.97207
05/17/2011 07:15:00*0.97222*0.9726*0.97298*0.97222
05/17/2011 07:20:00*0.9726*0.97333*0.97337*0.9726
05/17/2011 07:25:00*0.97333*0.9735*0.97384*0.97333
05/17/2011 07:30:00*0.9735*0.97314*0.9735*0.97287
05/17/2011 07:35:00*0.97314*0.97329*0.9735*0.97308
05/17/2011 07:40:00*0.97329*0.97336*0.97336*0.97309
05/17/2011 07:45:00*0.97336*0.97387*0.97388*0.97335
05/17/2011 07:50:00*0.97387*0.9741*0.97428*0.97337
05/17/2011 07:55:00*0.9741*0.9742*0.97459*0.9741
05/17/2011 08:00:00*0.9742*0.9741*0.97442*0.97374
05/17/2011 08:05:00*0.9741*0.97426*0.97426*0.97384
05/17/2011 08:10:00*0.97426*0.97461*0.9747*0.97426
05/17/2011 08:15:00*0.97461*0.97483*0.97518*0.97461
05/17/2011 08:20:00*0.97483*0.97508*0.97561*0.97483
05/17/2011 08:25:00*0.97508*0.97532*0.97563*0.97508
05/17/2011 08:30:00*0.97532*0.97501*0.97562*0.97501
05/17/2011 08:35:00*0.97501*0.97661*0.97681*0.97499
05/17/2011 08:40:00*0.97661*0.97611*0.97661*0.97593
05/17/2011 08:45:00*0.97611*0.97559*0.97611*0.9755
05/17/2011 08:50:00*0.97559*0.97621*0.97632*0.97559
05/17/2011 08:55:00*0.97621*0.97702*0.97724*0.97609
05/17/2011 09:00:00*0.97702*0.97685*0.97754*0.97681
05/17/2011 09:05:00*0.97685*0.97682*0.97685*0.97597
05/17/2011 09:10:00*0.97682*0.97633*0.97697*0.97631
05/17/2011 09:15:00*0.97633*0.97678*0.97696*0.97603
05/17/2011 09:20:00*0.97678*0.97734*0.97777*0.97678
05/17/2011 09:25:00*0.97734*0.97694*0.97734*0.97655
05/17/2011 09:30:00*0.97694*0.97664*0.97701*0.97606
05/17/2011 09:35:00*0.97664*0.97672*0.97746*0.9764
05/17/2011 09:40:00*0.97672*0.97675*0.97711*0.97643
05/17/2011 09:45:00*0.97675*0.97695*0.9774*0.97662
05/17/2011 09:50:00*0.97695*0.97629*0.97695*0.97603
05/17/2011 09:55:00*0.97629*0.97635*0.97706*0.97629
05/17/2011 10:00:00*0.97635*0.97551*0.97635*0.97514
05/17/2011 10:05:00*0.97551*0.97654*0.97674*0.97543
05/17/2011 10:10:00*0.97654*0.977*0.97713*0.97629
05/17/2011 10:15:00*0.977*0.97637*0.977*0.9762
05/17/2011 10:20:00*0.97637*0.97438*0.97637*0.97438
05/17/2011 10:25:00*0.97438*0.97493*0.97518*0.97438
05/17/2011 10:30:00*0.97493*0.97409*0.97493*0.97396
05/17/2011 10:35:00*0.97409*0.97474*0.97494*0.97393
05/17/2011 10:40:00*0.97474*0.9751*0.97514*0.97471
05/17/2011 10:45:00*0.9751*0.97558*0.97572*0.97474
05/17/2011 10:50:00*0.97558*0.9761*0.97621*0.97558
05/17/2011 10:55:00*0.9761*0.97642*0.97647*0.97608
05/17/2011 11:00:00*0.97642*0.97597*0.97642*0.97593
05/17/2011 11:05:00*0.97597*0.97629*0.97665*0.97596
05/17/2011 11:10:00*0.97629*0.97715*0.97715*0.97615
05/17/2011 11:15:00*0.97715*0.97654*0.97715*0.97628
05/17/2011 11:20:00*0.97654*0.97845*0.97845*0.97652
05/17/2011 11:25:00*0.97845*0.97799*0.97845*0.97757
05/17/2011 11:30:00*0.97799*0.97757*0.97804*0.9774
05/17/2011 11:35:00*0.97757*0.9785*0.9785*0.97691
05/17/2011 11:40:00*0.9785*0.9789*0.97923*0.9785
05/17/2011 11:45:00*0.9789*0.97799*0.9789*0.97799
05/17/2011 11:50:00*0.97799*0.97737*0.97823*0.97737
05/17/2011 11:55:00*0.97737*0.97744*0.97744*0.97681
05/17/2011 12:00:00*0.97744*0.97724*0.97754*0.97704
05/17/2011 12:05:00*0.97724*0.97697*0.97731*0.97688
05/17/2011 12:10:00*0.97697*0.97761*0.97767*0.97678
05/17/2011 12:15:00*0.97761*0.97711*0.97763*0.97711
05/17/2011 12:20:00*0.97711*0.97648*0.97711*0.97635
05/17/2011 12:25:00*0.97648*0.97638*0.97676*0.97624
05/17/2011 12:30:00*0.97638*0.97714*0.97728*0.97638
05/17/2011 12:35:00*0.97714*0.97672*0.97731*0.97662
05/17/2011 12:40:00*0.97672*0.97672*0.97699*0.97672
05/17/2011 12:45:00*0.97672*0.97558*0.97672*0.97546
05/17/2011 12:50:00*0.97558*0.97664*0.97667*0.97541
05/17/2011 12:55:00*0.97664*0.97663*0.97692*0.97642
05/17/2011 13:00:00*0.97663*0.97607*0.97716*0.97601
05/17/2011 13:05:00*0.97607*0.97597*0.97643*0.97587
05/17/2011 13:10:00*0.97597*0.97574*0.97611*0.97573
05/17/2011 13:15:00*0.97574*0.97512*0.97619*0.97512
05/17/2011 13:20:00*0.97512*0.97592*0.97592*0.97512
05/17/2011 13:25:00*0.97592*0.97583*0.97603*0.97583
05/17/2011 13:30:00*0.97583*0.97514*0.97583*0.97512
05/17/2011 13:35:00*0.97514*0.97533*0.97548*0.97489
05/17/2011 13:40:00*0.97533*0.97523*0.97551*0.97488
05/17/2011 13:45:00*0.97523*0.97467*0.97523*0.97467
05/17/2011 13:50:00*0.97467*0.9747*0.97487*0.97429
05/17/2011 13:55:00*0.9747*0.97508*0.97509*0.97432
05/17/2011 14:00:00*0.97508*0.97473*0.97508*0.97455
05/17/2011 14:05:00*0.97473*0.97334*0.97479*0.97334
05/17/2011 14:10:00*0.97334*0.97339*0.97371*0.97315
05/17/2011 14:15:00*0.97339*0.97431*0.97435*0.97336
05/17/2011 14:20:00*0.97431*0.97416*0.97434*0.97375
05/17/2011 14:25:00*0.97416*0.97453*0.97453*0.97382
05/17/2011 14:30:00*0.97453*0.97409*0.97461*0.97397
05/17/2011 14:35:00*0.97409*0.97451*0.97461*0.97403
05/17/2011 14:40:00*0.97451*0.97398*0.97451*0.97398
05/17/2011 14:45:00*0.97398*0.97456*0.97458*0.97398
05/17/2011 14:50:00*0.97456*0.97416*0.97476*0.97413
05/17/2011 14:55:00*0.97416*0.97356*0.97416*0.97353
05/17/2011 15:00:00*0.97356*0.97259*0.97356*0.9724
05/17/2011 15:05:00*0.97259*0.97278*0.97288*0.97252
05/17/2011 15:10:00*0.97278*0.97279*0.97324*0.97262
05/17/2011 15:15:00*0.97279*0.97288*0.97298*0.97275
05/17/2011 15:20:00*0.97288*0.97339*0.97347*0.97287
05/17/2011 15:25:00*0.97339*0.97334*0.97351*0.97301
05/17/2011 15:30:00*0.97334*0.97336*0.97381*0.97321
05/17/2011 15:35:00*0.97336*0.97301*0.97337*0.97298
05/17/2011 15:40:00*0.97301*0.97251*0.97301*0.97248
05/17/2011 15:45:00*0.97251*0.97265*0.97282*0.97248
05/17/2011 15:50:00*0.97265*0.9727*0.97287*0.97241
05/17/2011 15:55:00*0.9727*0.97264*0.97303*0.97256
05/17/2011 16:00:00*0.97264*0.97248*0.97312*0.97248
05/17/2011 16:05:00*0.97248*0.97276*0.97284*0.97244
05/17/2011 16:10:00*0.97276*0.97288*0.9729*0.97269
05/17/2011 16:15:00*0.97288*0.9727*0.97291*0.97265
05/17/2011 16:20:00*0.9727*0.97245*0.9727*0.9724
05/17/2011 16:25:00*0.97245*0.97222*0.97245*0.97222
05/17/2011 16:30:00*0.97222*0.97203*0.97222*0.97179
05/17/2011 16:35:00*0.97203*0.97173*0.97218*0.97158
05/17/2011 16:40:00*0.97173*0.97192*0.97204*0.97171
05/17/2011 16:45:00*0.97192*0.97204*0.97212*0.97192
05/17/2011 16:50:00*0.97204*0.97209*0.97238*0.97203
05/17/2011 16:55:00*0.97209*0.97227*0.97227*0.97209
05/17/2011 17:00:00*0.97227*0.97181*0.97227*0.97181
