05/15/2011 17:05:00*0.96825*0.96881*0.96885*0.96825
05/15/2011 17:10:00*0.96881*0.96852*0.96881*0.96852
05/15/2011 17:15:00*0.96852*0.9689*0.96891*0.96852
05/15/2011 17:20:00*0.9689*0.96849*0.9689*0.96849
05/15/2011 17:25:00*0.96849*0.96881*0.96889*0.96849
05/15/2011 17:30:00*0.96881*0.96889*0.96889*0.96851
05/15/2011 17:35:00*0.96889*0.96851*0.96891*0.96851
05/15/2011 17:40:00*0.96851*0.96869*0.96875*0.96851
05/15/2011 17:45:00*0.96869*0.96879*0.96881*0.96855
05/15/2011 17:50:00*0.96879*0.96849*0.96891*0.96849
05/15/2011 17:55:00*0.96849*0.96905*0.96929*0.96849
05/15/2011 18:00:00*0.96905*0.96935*0.96935*0.969
05/15/2011 18:05:00*0.96935*0.96931*0.9695*0.9693
05/15/2011 18:10:00*0.96931*0.96939*0.96939*0.96931
05/15/2011 18:15:00*0.96939*0.96976*0.97022*0.96939
05/15/2011 18:20:00*0.96976*0.96942*0.96994*0.9694
05/15/2011 18:25:00*0.96942*0.96954*0.96957*0.96939
05/15/2011 18:30:00*0.96954*0.96993*0.96993*0.96954
05/15/2011 18:35:00*0.96993*0.96949*0.96993*0.96949
05/15/2011 18:40:00*0.96949*0.96951*0.96953*0.96944
05/15/2011 18:45:00*0.96951*0.96946*0.96958*0.96929
05/15/2011 18:50:00*0.96946*0.96951*0.96951*0.96931
05/15/2011 18:55:00*0.96951*0.96937*0.96951*0.96932
05/15/2011 19:00:00*0.96937*0.96929*0.96937*0.96923
05/15/2011 19:05:00*0.96929*0.96905*0.96932*0.969
05/15/2011 19:10:00*0.96905*0.96944*0.96944*0.96905
05/15/2011 19:15:00*0.96944*0.96903*0.96944*0.96903
05/15/2011 19:20:00*0.96903*0.96882*0.96912*0.9688
05/15/2011 19:25:00*0.96882*0.96944*0.96944*0.96882
05/15/2011 19:30:00*0.96944*0.96864*0.96944*0.96864
05/15/2011 19:35:00*0.96864*0.96897*0.96904*0.96864
05/15/2011 19:40:00*0.96897*0.96931*0.96931*0.96889
05/15/2011 19:45:00*0.96931*0.96935*0.96935*0.96902
05/15/2011 19:50:00*0.96935*0.96967*0.9699*0.96935
05/15/2011 19:55:00*0.96967*0.97005*0.97024*0.96963
05/15/2011 20:00:00*0.97005*0.96993*0.97011*0.96974
05/15/2011 20:05:00*0.96993*0.96943*0.97014*0.96942
05/15/2011 20:10:00*0.96943*0.97002*0.97002*0.96943
05/15/2011 20:15:00*0.97002*0.9698*0.97002*0.96962
05/15/2011 20:20:00*0.9698*0.97004*0.97024*0.9698
05/15/2011 20:25:00*0.97004*0.97004*0.97009*0.96987
05/15/2011 20:30:00*0.97004*0.96968*0.97004*0.96965
05/15/2011 20:35:00*0.96968*0.96961*0.96968*0.96942
05/15/2011 20:40:00*0.96961*0.96948*0.96963*0.96948
05/15/2011 20:45:00*0.96948*0.96937*0.9697*0.96915
05/15/2011 20:50:00*0.96937*0.96984*0.96984*0.96937
05/15/2011 20:55:00*0.96984*0.96994*0.97007*0.96933
05/15/2011 21:00:00*0.96994*0.97059*0.97063*0.96962
05/15/2011 21:05:00*0.97059*0.97048*0.97072*0.97026
05/15/2011 21:10:00*0.97048*0.97086*0.97109*0.97048
05/15/2011 21:15:00*0.97086*0.97075*0.97113*0.97075
05/15/2011 21:20:00*0.97075*0.97092*0.97124*0.97075
05/15/2011 21:25:00*0.97092*0.97072*0.97109*0.97066
05/15/2011 21:30:00*0.97072*0.97089*0.97094*0.97072
05/15/2011 21:35:00*0.97089*0.97023*0.97104*0.97023
05/15/2011 21:40:00*0.97023*0.96984*0.97033*0.96982
05/15/2011 21:45:00*0.96984*0.9695*0.96984*0.96942
05/15/2011 21:50:00*0.9695*0.96953*0.96967*0.96929
05/15/2011 21:55:00*0.96953*0.96926*0.96953*0.96885
05/15/2011 22:00:00*0.96926*0.96919*0.96926*0.96893
05/15/2011 22:05:00*0.96919*0.96938*0.96981*0.96917
05/15/2011 22:10:00*0.96938*0.96912*0.96958*0.96912
05/15/2011 22:15:00*0.96912*0.96896*0.96913*0.96874
05/15/2011 22:20:00*0.96896*0.96916*0.96935*0.96896
05/15/2011 22:25:00*0.96916*0.96931*0.96933*0.96897
05/15/2011 22:30:00*0.96931*0.96915*0.96943*0.96908
05/15/2011 22:35:00*0.96915*0.96955*0.96955*0.96912
05/15/2011 22:40:00*0.96955*0.96953*0.96967*0.96933
05/15/2011 22:45:00*0.96953*0.96917*0.96962*0.96912
05/15/2011 22:50:00*0.96917*0.96912*0.96937*0.96902
05/15/2011 22:55:00*0.96912*0.96909*0.96915*0.96902
05/15/2011 23:00:00*0.96909*0.96879*0.96931*0.96879
05/15/2011 23:05:00*0.96879*0.96927*0.96927*0.96878
05/15/2011 23:10:00*0.96927*0.96917*0.9693*0.96905
05/15/2011 23:15:00*0.96917*0.96924*0.96928*0.96913
05/15/2011 23:20:00*0.96924*0.96891*0.96924*0.96876
05/15/2011 23:25:00*0.96891*0.96898*0.96899*0.96886
05/15/2011 23:30:00*0.96898*0.96898*0.96902*0.96883
05/15/2011 23:35:00*0.96898*0.96899*0.96899*0.96881
05/15/2011 23:40:00*0.96899*0.96909*0.96914*0.96898
05/15/2011 23:45:00*0.96909*0.96903*0.96917*0.96903
05/15/2011 23:50:00*0.96903*0.96919*0.96937*0.96901
05/15/2011 23:55:00*0.96919*0.96928*0.96928*0.96908
05/16/2011 00:00:00*0.96928*0.96933*0.96937*0.9692
05/16/2011 00:05:00*0.96933*0.96938*0.96938*0.96925
05/16/2011 00:10:00*0.96938*0.96934*0.96944*0.96924
05/16/2011 00:15:00*0.96934*0.96929*0.96939*0.96925
05/16/2011 00:20:00*0.96929*0.96924*0.96929*0.96919
05/16/2011 00:25:00*0.96924*0.96923*0.96924*0.96916
05/16/2011 00:30:00*0.96923*0.9692*0.96924*0.96901
05/16/2011 00:35:00*0.9692*0.96924*0.96931*0.96919
05/16/2011 00:40:00*0.96924*0.96921*0.96944*0.9692
05/16/2011 00:45:00*0.96921*0.96921*0.96925*0.96899
05/16/2011 00:50:00*0.96921*0.96903*0.96927*0.96902
05/16/2011 00:55:00*0.96903*0.96938*0.96941*0.96903
05/16/2011 01:00:00*0.96938*0.96931*0.96938*0.96903
05/16/2011 01:05:00*0.96931*0.96992*0.96993*0.96922
05/16/2011 01:10:00*0.96992*0.96967*0.97001*0.96967
05/16/2011 01:15:00*0.96967*0.96993*0.96996*0.9696
05/16/2011 01:20:00*0.96993*0.96979*0.96993*0.9697
05/16/2011 01:25:00*0.96979*0.96951*0.96983*0.96951
05/16/2011 01:30:00*0.96951*0.96939*0.96958*0.96919
05/16/2011 01:35:00*0.96939*0.9697*0.9697*0.96927
05/16/2011 01:40:00*0.9697*0.96879*0.9697*0.96879
05/16/2011 01:45:00*0.96879*0.96873*0.96883*0.96858
05/16/2011 01:50:00*0.96873*0.96902*0.96902*0.9687
05/16/2011 01:55:00*0.96902*0.96927*0.96927*0.96892
05/16/2011 02:00:00*0.96927*0.96905*0.96933*0.9689
05/16/2011 02:05:00*0.96905*0.96929*0.96954*0.96905
05/16/2011 02:10:00*0.96929*0.9685*0.9693*0.96844
05/16/2011 02:15:00*0.9685*0.96863*0.96863*0.96832
05/16/2011 02:20:00*0.96863*0.96927*0.96929*0.96863
05/16/2011 02:25:00*0.96927*0.96904*0.96928*0.96899
05/16/2011 02:30:00*0.96904*0.96887*0.9691*0.96865
05/16/2011 02:35:00*0.96887*0.96884*0.96911*0.96884
05/16/2011 02:40:00*0.96884*0.96866*0.96887*0.96842
05/16/2011 02:45:00*0.96866*0.96843*0.96877*0.96831
05/16/2011 02:50:00*0.96843*0.96846*0.96853*0.96835
05/16/2011 02:55:00*0.96846*0.96849*0.96856*0.96834
05/16/2011 03:00:00*0.96849*0.96835*0.96886*0.96835
05/16/2011 03:05:00*0.96835*0.96915*0.96933*0.96832
05/16/2011 03:10:00*0.96915*0.96929*0.96948*0.96894
05/16/2011 03:15:00*0.96929*0.9695*0.96955*0.96917
05/16/2011 03:20:00*0.9695*0.97008*0.97008*0.96922
05/16/2011 03:25:00*0.97008*0.96979*0.97008*0.96969
05/16/2011 03:30:00*0.96979*0.97006*0.97006*0.96968
05/16/2011 03:35:00*0.97006*0.97084*0.97087*0.96999
05/16/2011 03:40:00*0.97084*0.97019*0.97088*0.97013
05/16/2011 03:45:00*0.97019*0.97017*0.9702*0.97005
05/16/2011 03:50:00*0.97017*0.97106*0.97106*0.97009
05/16/2011 03:55:00*0.97106*0.97113*0.97147*0.97106
05/16/2011 04:00:00*0.97113*0.96989*0.97113*0.96989
05/16/2011 04:05:00*0.96989*0.9704*0.97055*0.96989
05/16/2011 04:10:00*0.9704*0.97145*0.97149*0.97029
05/16/2011 04:15:00*0.97145*0.97161*0.97207*0.97145
05/16/2011 04:20:00*0.97161*0.97127*0.97161*0.97115
05/16/2011 04:25:00*0.97127*0.97124*0.97163*0.97124
05/16/2011 04:30:00*0.97124*0.97152*0.97152*0.97078
05/16/2011 04:35:00*0.97152*0.97065*0.97152*0.97059
05/16/2011 04:40:00*0.97065*0.9707*0.97115*0.97062
05/16/2011 04:45:00*0.9707*0.97066*0.97118*0.97059
05/16/2011 04:50:00*0.97066*0.97138*0.97138*0.97044
05/16/2011 04:55:00*0.97138*0.97162*0.97178*0.97129
05/16/2011 05:00:00*0.97162*0.9715*0.9721*0.97143
05/16/2011 05:05:00*0.9715*0.97169*0.97208*0.97122
05/16/2011 05:10:00*0.97169*0.97349*0.97352*0.97169
05/16/2011 05:15:00*0.97349*0.9732*0.97361*0.97314
05/16/2011 05:20:00*0.9732*0.97319*0.97387*0.97318
05/16/2011 05:25:00*0.97319*0.97308*0.97337*0.97284
05/16/2011 05:30:00*0.97308*0.97327*0.97327*0.97295
05/16/2011 05:35:00*0.97327*0.97304*0.97327*0.97266
05/16/2011 05:40:00*0.97304*0.97286*0.97304*0.97268
05/16/2011 05:45:00*0.97286*0.97322*0.97325*0.97286
05/16/2011 05:50:00*0.97322*0.97334*0.97344*0.97319
05/16/2011 05:55:00*0.97334*0.97358*0.97358*0.97301
05/16/2011 06:00:00*0.97358*0.97444*0.97447*0.97358
05/16/2011 06:05:00*0.97444*0.97429*0.97444*0.97426
05/16/2011 06:10:00*0.97429*0.97519*0.97525*0.97429
05/16/2011 06:15:00*0.97519*0.97549*0.97573*0.97519
05/16/2011 06:20:00*0.97549*0.97572*0.97576*0.97532
05/16/2011 06:25:00*0.97572*0.97542*0.97601*0.97531
05/16/2011 06:30:00*0.97542*0.97577*0.97624*0.97538
05/16/2011 06:35:00*0.97577*0.97529*0.9762*0.97529
05/16/2011 06:40:00*0.97529*0.97533*0.97543*0.97518
05/16/2011 06:45:00*0.97533*0.97509*0.97545*0.97493
05/16/2011 06:50:00*0.97509*0.9754*0.97546*0.97509
05/16/2011 06:55:00*0.9754*0.97538*0.9754*0.97496
05/16/2011 07:00:00*0.97538*0.97604*0.97613*0.97538
05/16/2011 07:05:00*0.97604*0.97678*0.97678*0.97604
05/16/2011 07:10:00*0.97678*0.97672*0.97682*0.97665
05/16/2011 07:15:00*0.97672*0.97655*0.97672*0.97649
05/16/2011 07:20:00*0.97655*0.97641*0.97655*0.97629
05/16/2011 07:25:00*0.97641*0.97587*0.97641*0.97581
05/16/2011 07:30:00*0.97587*0.97511*0.976*0.97511
05/16/2011 07:35:00*0.97511*0.97571*0.97571*0.9751
05/16/2011 07:40:00*0.97571*0.9756*0.97595*0.9753
05/16/2011 07:45:00*0.9756*0.9756*0.9756*0.97537
05/16/2011 07:50:00*0.9756*0.97528*0.9756*0.97514
05/16/2011 07:55:00*0.97528*0.97488*0.97528*0.97485
05/16/2011 08:00:00*0.97488*0.97468*0.97488*0.97434
05/16/2011 08:05:00*0.97468*0.9746*0.9749*0.97433
05/16/2011 08:10:00*0.9746*0.9739*0.97482*0.9739
05/16/2011 08:15:00*0.9739*0.97422*0.97447*0.97365
05/16/2011 08:20:00*0.97422*0.9741*0.97463*0.97387
05/16/2011 08:25:00*0.9741*0.97389*0.97427*0.97367
05/16/2011 08:30:00*0.97389*0.97411*0.97435*0.97384
05/16/2011 08:35:00*0.97411*0.97435*0.97485*0.97396
05/16/2011 08:40:00*0.97435*0.97376*0.9747*0.97373
05/16/2011 08:45:00*0.97376*0.97412*0.97424*0.97347
05/16/2011 08:50:00*0.97412*0.97357*0.97429*0.97345
05/16/2011 08:55:00*0.97357*0.97413*0.97432*0.97355
05/16/2011 09:00:00*0.97413*0.97411*0.97433*0.97381
05/16/2011 09:05:00*0.97411*0.97385*0.9743*0.97377
05/16/2011 09:10:00*0.97385*0.97279*0.97398*0.97279
05/16/2011 09:15:00*0.97279*0.97292*0.97312*0.97253
05/16/2011 09:20:00*0.97292*0.97367*0.97367*0.97292
05/16/2011 09:25:00*0.97367*0.97296*0.97369*0.97265
05/16/2011 09:30:00*0.97296*0.97301*0.97312*0.97296
05/16/2011 09:35:00*0.97301*0.97295*0.97364*0.97295
05/16/2011 09:40:00*0.97295*0.97218*0.97295*0.972
05/16/2011 09:45:00*0.97218*0.97299*0.97299*0.97164
05/16/2011 09:50:00*0.97299*0.97364*0.97374*0.97285
05/16/2011 09:55:00*0.97364*0.973*0.9737*0.97296
05/16/2011 10:00:00*0.973*0.9732*0.97385*0.973
05/16/2011 10:05:00*0.9732*0.9718*0.97322*0.97168
05/16/2011 10:10:00*0.9718*0.97118*0.9718*0.97105
05/16/2011 10:15:00*0.97118*0.97158*0.97191*0.97101
05/16/2011 10:20:00*0.97158*0.9711*0.97158*0.971
05/16/2011 10:25:00*0.9711*0.97099*0.97116*0.97046
05/16/2011 10:30:00*0.97099*0.97156*0.97172*0.97094
05/16/2011 10:35:00*0.97156*0.97194*0.97211*0.97096
05/16/2011 10:40:00*0.97194*0.97234*0.97247*0.97194
05/16/2011 10:45:00*0.97234*0.97258*0.97258*0.97197
05/16/2011 10:50:00*0.97258*0.97283*0.97283*0.97221
05/16/2011 10:55:00*0.97283*0.97153*0.97283*0.97153
05/16/2011 11:00:00*0.97153*0.97103*0.97159*0.97101
05/16/2011 11:05:00*0.97103*0.97075*0.97159*0.97075
05/16/2011 11:10:00*0.97075*0.9705*0.97097*0.97001
05/16/2011 11:15:00*0.9705*0.97098*0.97101*0.97036
05/16/2011 11:20:00*0.97098*0.9712*0.97126*0.97063
05/16/2011 11:25:00*0.9712*0.97054*0.97127*0.97051
05/16/2011 11:30:00*0.97054*0.97066*0.97069*0.97053
05/16/2011 11:35:00*0.97066*0.97048*0.97113*0.97048
05/16/2011 11:40:00*0.97048*0.96984*0.97054*0.96984
05/16/2011 11:45:00*0.96984*0.97008*0.97008*0.9691
05/16/2011 11:50:00*0.97008*0.97013*0.97094*0.97008
05/16/2011 11:55:00*0.97013*0.97034*0.9704*0.96989
05/16/2011 12:00:00*0.97034*0.97038*0.97066*0.97027
05/16/2011 12:05:00*0.97038*0.97094*0.97101*0.97004
05/16/2011 12:10:00*0.97094*0.97166*0.9717*0.97094
05/16/2011 12:15:00*0.97166*0.97175*0.97206*0.97153
05/16/2011 12:20:00*0.97175*0.9714*0.97181*0.97138
05/16/2011 12:25:00*0.9714*0.97114*0.97152*0.97114
05/16/2011 12:30:00*0.97114*0.97129*0.97132*0.97089
05/16/2011 12:35:00*0.97129*0.97055*0.97129*0.97025
05/16/2011 12:40:00*0.97055*0.97042*0.97071*0.97042
05/16/2011 12:45:00*0.97042*0.97027*0.97042*0.96999
05/16/2011 12:50:00*0.97027*0.97113*0.97113*0.97027
05/16/2011 12:55:00*0.97113*0.97168*0.97191*0.97109
05/16/2011 13:00:00*0.97168*0.97188*0.97224*0.97147
05/16/2011 13:05:00*0.97188*0.97185*0.97218*0.97183
05/16/2011 13:10:00*0.97185*0.97278*0.97299*0.97181
05/16/2011 13:15:00*0.97278*0.9728*0.97332*0.97278
05/16/2011 13:20:00*0.9728*0.97235*0.97321*0.97235
05/16/2011 13:25:00*0.97235*0.97295*0.97301*0.97231
05/16/2011 13:30:00*0.97295*0.97294*0.97309*0.97265
05/16/2011 13:35:00*0.97294*0.97277*0.97301*0.97265
05/16/2011 13:40:00*0.97277*0.97261*0.97291*0.97261
05/16/2011 13:45:00*0.97261*0.97265*0.9729*0.97242
05/16/2011 13:50:00*0.97265*0.97269*0.97272*0.97226
05/16/2011 13:55:00*0.97269*0.97273*0.97275*0.97225
05/16/2011 14:00:00*0.97273*0.97288*0.9729*0.97265
05/16/2011 14:05:00*0.97288*0.9724*0.97312*0.9724
05/16/2011 14:10:00*0.9724*0.97164*0.9724*0.97152
05/16/2011 14:15:00*0.97164*0.97211*0.97219*0.97163
05/16/2011 14:20:00*0.97211*0.97248*0.97287*0.97192
05/16/2011 14:25:00*0.97248*0.97285*0.97294*0.97201
05/16/2011 14:30:00*0.97285*0.97354*0.97354*0.97285
05/16/2011 14:35:00*0.97354*0.97334*0.97359*0.97283
05/16/2011 14:40:00*0.97334*0.97369*0.97379*0.97334
05/16/2011 14:45:00*0.97369*0.9734*0.97369*0.97327
05/16/2011 14:50:00*0.9734*0.97296*0.97357*0.97294
05/16/2011 14:55:00*0.97296*0.97288*0.97318*0.97278
05/16/2011 15:00:00*0.97288*0.97278*0.97307*0.97269
05/16/2011 15:05:00*0.97278*0.97258*0.97308*0.97254
05/16/2011 15:10:00*0.97258*0.97248*0.9726*0.97234
05/16/2011 15:15:00*0.97248*0.97287*0.97315*0.97239
05/16/2011 15:20:00*0.97287*0.97287*0.97316*0.97266
05/16/2011 15:25:00*0.97287*0.97309*0.97343*0.97282
05/16/2011 15:30:00*0.97309*0.97345*0.97345*0.97299
05/16/2011 15:35:00*0.97345*0.97294*0.97345*0.97289
05/16/2011 15:40:00*0.97294*0.97345*0.97345*0.97294
05/16/2011 15:45:00*0.97345*0.97371*0.97378*0.97335
05/16/2011 15:50:00*0.97371*0.97369*0.97395*0.97369
05/16/2011 15:55:00*0.97369*0.97358*0.97403*0.97358
05/16/2011 16:00:00*0.97358*0.97404*0.97422*0.97358
05/16/2011 16:05:00*0.97404*0.97391*0.97407*0.97377
05/16/2011 16:10:00*0.97391*0.97365*0.97403*0.97365
05/16/2011 16:15:00*0.97365*0.97358*0.97392*0.97354
05/16/2011 16:20:00*0.97358*0.97411*0.97411*0.97358
05/16/2011 16:25:00*0.97411*0.97404*0.97424*0.97404
05/16/2011 16:30:00*0.97404*0.97385*0.9742*0.97378
05/16/2011 16:35:00*0.97385*0.97436*0.9745*0.97383
05/16/2011 16:40:00*0.97436*0.97429*0.97447*0.97423
05/16/2011 16:45:00*0.97429*0.97469*0.97517*0.97429
05/16/2011 16:50:00*0.97469*0.97483*0.97501*0.97464
05/16/2011 16:55:00*0.97483*0.97509*0.97514*0.97479
05/16/2011 17:00:00*0.97509*0.97541*0.97566*0.97508
