05/12/2011 17:05:00*0.96245*0.96195*0.96245*0.96176
05/12/2011 17:10:00*0.96195*0.9624*0.96245*0.96183
05/12/2011 17:15:00*0.9624*0.96241*0.96244*0.9621
05/12/2011 17:20:00*0.96241*0.96245*0.96255*0.96215
05/12/2011 17:25:00*0.96245*0.96249*0.96249*0.9623
05/12/2011 17:30:00*0.96249*0.96246*0.96254*0.96244
05/12/2011 17:35:00*0.96246*0.9626*0.96268*0.96233
05/12/2011 17:40:00*0.9626*0.96248*0.9626*0.96248
05/12/2011 17:45:00*0.96248*0.9626*0.9626*0.96243
05/12/2011 17:50:00*0.9626*0.9626*0.9626*0.96246
05/12/2011 17:55:00*0.9626*0.96264*0.96266*0.9626
05/12/2011 18:00:00*0.96264*0.96267*0.96279*0.9626
05/12/2011 18:05:00*0.96267*0.96251*0.96283*0.96247
05/12/2011 18:10:00*0.96251*0.96252*0.96261*0.96244
05/12/2011 18:15:00*0.96252*0.96227*0.96254*0.9622
05/12/2011 18:20:00*0.96227*0.96233*0.96236*0.9622
05/12/2011 18:25:00*0.96233*0.96256*0.96256*0.96226
05/12/2011 18:30:00*0.96256*0.96195*0.96256*0.96183
05/12/2011 18:35:00*0.96195*0.96178*0.962*0.96173
05/12/2011 18:40:00*0.96178*0.96201*0.9621*0.9617
05/12/2011 18:45:00*0.96201*0.96203*0.96206*0.96176
05/12/2011 18:50:00*0.96203*0.96188*0.96203*0.9618
05/12/2011 18:55:00*0.96188*0.96259*0.96278*0.96188
05/12/2011 19:00:00*0.96259*0.96325*0.96325*0.96246
05/12/2011 19:05:00*0.96325*0.96279*0.96325*0.96273
05/12/2011 19:10:00*0.96279*0.96273*0.9628*0.96262
05/12/2011 19:15:00*0.96273*0.96276*0.96283*0.96272
05/12/2011 19:20:00*0.96276*0.96279*0.96286*0.96276
05/12/2011 19:25:00*0.96279*0.96284*0.96287*0.96278
05/12/2011 19:30:00*0.96284*0.96285*0.96288*0.96282
05/12/2011 19:35:00*0.96285*0.96275*0.96285*0.9627
05/12/2011 19:40:00*0.96275*0.96278*0.96279*0.96267
05/12/2011 19:45:00*0.96278*0.96273*0.96279*0.96272
05/12/2011 19:50:00*0.96273*0.96306*0.9631*0.9627
05/12/2011 19:55:00*0.96306*0.96335*0.96335*0.96294
05/12/2011 20:00:00*0.96335*0.96317*0.96335*0.96317
05/12/2011 20:05:00*0.96317*0.96322*0.9633*0.96313
05/12/2011 20:10:00*0.96322*0.96327*0.96351*0.96321
05/12/2011 20:15:00*0.96327*0.9637*0.9637*0.96312
05/12/2011 20:20:00*0.9637*0.96365*0.96374*0.96324
05/12/2011 20:25:00*0.96365*0.96344*0.9637*0.96338
05/12/2011 20:30:00*0.96344*0.96351*0.96362*0.96322
05/12/2011 20:35:00*0.96351*0.96362*0.96373*0.96329
05/12/2011 20:40:00*0.96362*0.9632*0.96373*0.96311
05/12/2011 20:45:00*0.9632*0.96329*0.96338*0.96318
05/12/2011 20:50:00*0.96329*0.9633*0.96332*0.96324
05/12/2011 20:55:00*0.9633*0.96358*0.96359*0.96325
05/12/2011 21:00:00*0.96358*0.96415*0.9643*0.96335
05/12/2011 21:05:00*0.96415*0.96393*0.9645*0.96382
05/12/2011 21:10:00*0.96393*0.96444*0.96465*0.96391
05/12/2011 21:15:00*0.96444*0.96424*0.96459*0.96418
05/12/2011 21:20:00*0.96424*0.96447*0.96459*0.96394
05/12/2011 21:25:00*0.96447*0.96522*0.96531*0.96447
05/12/2011 21:30:00*0.96522*0.96454*0.96522*0.96453
05/12/2011 21:35:00*0.96454*0.96512*0.96513*0.96453
05/12/2011 21:40:00*0.96512*0.96521*0.96548*0.96502
05/12/2011 21:45:00*0.96521*0.96488*0.96521*0.96483
05/12/2011 21:50:00*0.96488*0.96479*0.96493*0.96473
05/12/2011 21:55:00*0.96479*0.96451*0.96488*0.96451
05/12/2011 22:00:00*0.96451*0.96433*0.96461*0.96429
05/12/2011 22:05:00*0.96433*0.96456*0.96461*0.96433
05/12/2011 22:10:00*0.96456*0.96411*0.96461*0.96403
05/12/2011 22:15:00*0.96411*0.96411*0.96433*0.96404
05/12/2011 22:20:00*0.96411*0.96427*0.96432*0.96394
05/12/2011 22:25:00*0.96427*0.96409*0.96445*0.96397
05/12/2011 22:30:00*0.96409*0.96442*0.96444*0.96399
05/12/2011 22:35:00*0.96442*0.96403*0.96448*0.96403
05/12/2011 22:40:00*0.96403*0.96422*0.96436*0.96403
05/12/2011 22:45:00*0.96422*0.96438*0.96446*0.96422
05/12/2011 22:50:00*0.96438*0.96393*0.96442*0.96359
05/12/2011 22:55:00*0.96393*0.9638*0.96411*0.96362
05/12/2011 23:00:00*0.9638*0.96377*0.96403*0.96359
05/12/2011 23:05:00*0.96377*0.96396*0.96408*0.96377
05/12/2011 23:10:00*0.96396*0.96405*0.96411*0.96391
05/12/2011 23:15:00*0.96405*0.96412*0.96412*0.9639
05/12/2011 23:20:00*0.96412*0.96443*0.96443*0.96412
05/12/2011 23:25:00*0.96443*0.96435*0.96443*0.96432
05/12/2011 23:30:00*0.96435*0.96442*0.96449*0.96432
05/12/2011 23:35:00*0.96442*0.96453*0.96478*0.96442
05/12/2011 23:40:00*0.96453*0.96452*0.96459*0.96452
05/12/2011 23:45:00*0.96452*0.96474*0.96493*0.96451
05/12/2011 23:50:00*0.96474*0.96494*0.96535*0.96467
05/12/2011 23:55:00*0.96494*0.96494*0.9653*0.96482
05/13/2011 00:00:00*0.96494*0.96459*0.96494*0.96459
05/13/2011 00:05:00*0.96459*0.96439*0.96469*0.96433
05/13/2011 00:10:00*0.96439*0.9643*0.96452*0.96424
05/13/2011 00:15:00*0.9643*0.96455*0.96457*0.9643
05/13/2011 00:20:00*0.96455*0.96443*0.96456*0.96442
05/13/2011 00:25:00*0.96443*0.96476*0.96481*0.9644
05/13/2011 00:30:00*0.96476*0.96475*0.96477*0.96469
05/13/2011 00:35:00*0.96475*0.96471*0.96478*0.96468
05/13/2011 00:40:00*0.96471*0.96422*0.96471*0.96422
05/13/2011 00:45:00*0.96422*0.96427*0.96437*0.96422
05/13/2011 00:50:00*0.96427*0.96455*0.9646*0.96422
05/13/2011 00:55:00*0.96455*0.96441*0.96455*0.9643
05/13/2011 01:00:00*0.96441*0.96461*0.96467*0.96426
05/13/2011 01:05:00*0.96461*0.96441*0.96462*0.9642
05/13/2011 01:10:00*0.96441*0.96421*0.96441*0.96406
05/13/2011 01:15:00*0.96421*0.96423*0.96428*0.964
05/13/2011 01:20:00*0.96423*0.96403*0.96426*0.96397
05/13/2011 01:25:00*0.96403*0.96351*0.96408*0.96338
05/13/2011 01:30:00*0.96351*0.96357*0.96371*0.96343
05/13/2011 01:35:00*0.96357*0.96374*0.96406*0.96345
05/13/2011 01:40:00*0.96374*0.96382*0.96397*0.96362
05/13/2011 01:45:00*0.96382*0.96343*0.96393*0.96332
05/13/2011 01:50:00*0.96343*0.96344*0.96351*0.96323
05/13/2011 01:55:00*0.96344*0.96302*0.96348*0.96292
05/13/2011 02:00:00*0.96302*0.96258*0.96313*0.96258
05/13/2011 02:05:00*0.96258*0.96224*0.9629*0.96204
05/13/2011 02:10:00*0.96224*0.96202*0.96224*0.9618
05/13/2011 02:15:00*0.96202*0.96269*0.96272*0.96189
05/13/2011 02:20:00*0.96269*0.9624*0.96274*0.96222
05/13/2011 02:25:00*0.9624*0.96244*0.96275*0.96215
05/13/2011 02:30:00*0.96244*0.96243*0.96284*0.96212
05/13/2011 02:35:00*0.96243*0.96203*0.96284*0.96203
05/13/2011 02:40:00*0.96203*0.9621*0.96237*0.96169
05/13/2011 02:45:00*0.9621*0.96189*0.96219*0.96182
05/13/2011 02:50:00*0.96189*0.96247*0.96249*0.96182
05/13/2011 02:55:00*0.96247*0.96214*0.96296*0.96197
05/13/2011 03:00:00*0.96214*0.96187*0.9625*0.9618
05/13/2011 03:05:00*0.96187*0.9624*0.96258*0.96187
05/13/2011 03:10:00*0.9624*0.96178*0.96258*0.96159
05/13/2011 03:15:00*0.96178*0.96213*0.96237*0.96163
05/13/2011 03:20:00*0.96213*0.96154*0.96235*0.96151
05/13/2011 03:25:00*0.96154*0.96129*0.96186*0.9612
05/13/2011 03:30:00*0.96129*0.96084*0.96139*0.96045
05/13/2011 03:35:00*0.96084*0.96095*0.96102*0.96061
05/13/2011 03:40:00*0.96095*0.96089*0.96098*0.96047
05/13/2011 03:45:00*0.96089*0.96096*0.96126*0.96048
05/13/2011 03:50:00*0.96096*0.96059*0.961*0.96046
05/13/2011 03:55:00*0.96059*0.96126*0.96129*0.96036
05/13/2011 04:00:00*0.96126*0.96079*0.96134*0.96071
05/13/2011 04:05:00*0.96079*0.96134*0.96143*0.96079
05/13/2011 04:10:00*0.96134*0.96134*0.96154*0.96075
05/13/2011 04:15:00*0.96134*0.96062*0.96134*0.96042
05/13/2011 04:20:00*0.96062*0.96106*0.96114*0.96047
05/13/2011 04:25:00*0.96106*0.96135*0.9619*0.9608
05/13/2011 04:30:00*0.96135*0.96184*0.9621*0.96114
05/13/2011 04:35:00*0.96184*0.96179*0.96212*0.96149
05/13/2011 04:40:00*0.96179*0.96153*0.96214*0.96134
05/13/2011 04:45:00*0.96153*0.96159*0.96213*0.96136
05/13/2011 04:50:00*0.96159*0.96207*0.96209*0.96145
05/13/2011 04:55:00*0.96207*0.96158*0.96207*0.96146
05/13/2011 05:00:00*0.96158*0.96172*0.96202*0.96145
05/13/2011 05:05:00*0.96172*0.96213*0.96215*0.96147
05/13/2011 05:10:00*0.96213*0.96164*0.96225*0.96162
05/13/2011 05:15:00*0.96164*0.9622*0.96227*0.96163
05/13/2011 05:20:00*0.9622*0.9621*0.96235*0.96194
05/13/2011 05:25:00*0.9621*0.96228*0.96294*0.96194
05/13/2011 05:30:00*0.96228*0.96336*0.96343*0.96228
05/13/2011 05:35:00*0.96336*0.96341*0.96382*0.96318
05/13/2011 05:40:00*0.96341*0.96363*0.96409*0.96336
05/13/2011 05:45:00*0.96363*0.96258*0.96372*0.96238
05/13/2011 05:50:00*0.96258*0.96284*0.96347*0.96251
05/13/2011 05:55:00*0.96284*0.96289*0.96344*0.96257
05/13/2011 06:00:00*0.96289*0.96276*0.96307*0.96268
05/13/2011 06:05:00*0.96276*0.96274*0.96287*0.96263
05/13/2011 06:10:00*0.96274*0.96254*0.96279*0.96229
05/13/2011 06:15:00*0.96254*0.96307*0.96352*0.96253
05/13/2011 06:20:00*0.96307*0.96331*0.96355*0.96298
05/13/2011 06:25:00*0.96331*0.96303*0.9636*0.96299
05/13/2011 06:30:00*0.96303*0.96326*0.96342*0.96303
05/13/2011 06:35:00*0.96326*0.96324*0.96348*0.96302
05/13/2011 06:40:00*0.96324*0.96353*0.96364*0.96306
05/13/2011 06:45:00*0.96353*0.96324*0.96357*0.9631
05/13/2011 06:50:00*0.96324*0.96319*0.96329*0.96294
05/13/2011 06:55:00*0.96319*0.96323*0.96354*0.96314
05/13/2011 07:00:00*0.96323*0.96282*0.96347*0.9627
05/13/2011 07:05:00*0.96282*0.96359*0.96372*0.96282
05/13/2011 07:10:00*0.96359*0.96361*0.96369*0.96351
05/13/2011 07:15:00*0.96361*0.96334*0.96363*0.96319
05/13/2011 07:20:00*0.96334*0.96363*0.96363*0.96325
05/13/2011 07:25:00*0.96363*0.96378*0.96384*0.96328
05/13/2011 07:30:00*0.96378*0.96372*0.96384*0.9635
05/13/2011 07:35:00*0.96372*0.9635*0.96399*0.96346
05/13/2011 07:40:00*0.9635*0.96347*0.96363*0.96323
05/13/2011 07:45:00*0.96347*0.96328*0.96373*0.96318
05/13/2011 07:50:00*0.96328*0.96333*0.9636*0.96328
05/13/2011 07:55:00*0.96333*0.96334*0.96381*0.96311
05/13/2011 08:00:00*0.96334*0.96292*0.96338*0.96291
05/13/2011 08:05:00*0.96292*0.963*0.96318*0.96278
05/13/2011 08:10:00*0.963*0.96341*0.9635*0.96298
05/13/2011 08:15:00*0.96341*0.96326*0.96341*0.96304
05/13/2011 08:20:00*0.96326*0.96295*0.96333*0.96265
05/13/2011 08:25:00*0.96295*0.96251*0.96303*0.96229
05/13/2011 08:30:00*0.96251*0.96302*0.96304*0.9625
05/13/2011 08:35:00*0.96302*0.96239*0.96304*0.96166
05/13/2011 08:40:00*0.96239*0.96164*0.96239*0.96117
05/13/2011 08:45:00*0.96164*0.96172*0.96184*0.96101
05/13/2011 08:50:00*0.96172*0.9619*0.96201*0.96148
05/13/2011 08:55:00*0.9619*0.96276*0.96312*0.96175
05/13/2011 09:00:00*0.96276*0.96287*0.96323*0.96244
05/13/2011 09:05:00*0.96287*0.9632*0.96332*0.96277
05/13/2011 09:10:00*0.9632*0.96301*0.96336*0.96279
05/13/2011 09:15:00*0.96301*0.96388*0.96419*0.96298
05/13/2011 09:20:00*0.96388*0.96449*0.96452*0.96344
05/13/2011 09:25:00*0.96449*0.9653*0.96533*0.96413
05/13/2011 09:30:00*0.9653*0.96543*0.96558*0.96524
05/13/2011 09:35:00*0.96543*0.96422*0.96544*0.96422
05/13/2011 09:40:00*0.96422*0.96522*0.96564*0.96402
05/13/2011 09:45:00*0.96522*0.9661*0.96642*0.96494
05/13/2011 09:50:00*0.9661*0.96609*0.96648*0.96525
05/13/2011 09:55:00*0.96609*0.96587*0.96645*0.96559
05/13/2011 10:00:00*0.96587*0.96569*0.96613*0.96503
05/13/2011 10:05:00*0.96569*0.96616*0.96616*0.96522
05/13/2011 10:10:00*0.96616*0.96638*0.9666*0.96546
05/13/2011 10:15:00*0.96638*0.96642*0.96663*0.966
05/13/2011 10:20:00*0.96642*0.96545*0.96651*0.9651
05/13/2011 10:25:00*0.96545*0.96545*0.96561*0.96504
05/13/2011 10:30:00*0.96545*0.96537*0.96628*0.96509
05/13/2011 10:35:00*0.96537*0.96518*0.96607*0.96507
05/13/2011 10:40:00*0.96518*0.96492*0.96558*0.96472
05/13/2011 10:45:00*0.96492*0.96516*0.96524*0.9647
05/13/2011 10:50:00*0.96516*0.96517*0.9653*0.96505
05/13/2011 10:55:00*0.96517*0.96607*0.96609*0.96492
05/13/2011 11:00:00*0.96607*0.96793*0.96813*0.96607
05/13/2011 11:05:00*0.96793*0.96776*0.96835*0.96775
05/13/2011 11:10:00*0.96776*0.96788*0.96815*0.96746
05/13/2011 11:15:00*0.96788*0.96725*0.96814*0.96724
05/13/2011 11:20:00*0.96725*0.96729*0.96761*0.96716
05/13/2011 11:25:00*0.96729*0.96907*0.96907*0.96729
05/13/2011 11:30:00*0.96907*0.96908*0.96921*0.96864
05/13/2011 11:35:00*0.96908*0.96956*0.9696*0.96876
05/13/2011 11:40:00*0.96956*0.96936*0.96956*0.96891
05/13/2011 11:45:00*0.96936*0.97094*0.97094*0.96915
05/13/2011 11:50:00*0.97094*0.97057*0.97119*0.97027
05/13/2011 11:55:00*0.97057*0.97065*0.97065*0.96989
05/13/2011 12:00:00*0.97065*0.97082*0.97082*0.97013
05/13/2011 12:05:00*0.97082*0.97054*0.97084*0.97022
05/13/2011 12:10:00*0.97054*0.97258*0.97258*0.97054
05/13/2011 12:15:00*0.97258*0.97303*0.97303*0.97206
05/13/2011 12:20:00*0.97303*0.97253*0.97323*0.97227
05/13/2011 12:25:00*0.97253*0.97383*0.97415*0.97253
05/13/2011 12:30:00*0.97383*0.97151*0.97383*0.97151
05/13/2011 12:35:00*0.97151*0.97076*0.97182*0.97076
05/13/2011 12:40:00*0.97076*0.97166*0.97166*0.97071
05/13/2011 12:45:00*0.97166*0.97099*0.97181*0.97099
05/13/2011 12:50:00*0.97099*0.97057*0.97111*0.97047
05/13/2011 12:55:00*0.97057*0.97053*0.97093*0.96971
05/13/2011 13:00:00*0.97053*0.97029*0.97086*0.97027
05/13/2011 13:05:00*0.97029*0.96978*0.97029*0.96923
05/13/2011 13:10:00*0.96978*0.96999*0.97046*0.96978
05/13/2011 13:15:00*0.96999*0.96933*0.97002*0.96922
05/13/2011 13:20:00*0.96933*0.96864*0.96933*0.96864
05/13/2011 13:25:00*0.96864*0.96797*0.96864*0.96773
05/13/2011 13:30:00*0.96797*0.96888*0.96893*0.96784
05/13/2011 13:35:00*0.96888*0.96882*0.96906*0.96829
05/13/2011 13:40:00*0.96882*0.96938*0.96947*0.96879
05/13/2011 13:45:00*0.96938*0.96963*0.96963*0.96936
05/13/2011 13:50:00*0.96963*0.9697*0.9697*0.96925
05/13/2011 13:55:00*0.9697*0.97018*0.9702*0.96961
05/13/2011 14:00:00*0.97018*0.96955*0.97024*0.96953
05/13/2011 14:05:00*0.96955*0.96963*0.96982*0.96955
05/13/2011 14:10:00*0.96963*0.96985*0.97021*0.96934
05/13/2011 14:15:00*0.96985*0.9688*0.96985*0.9688
05/13/2011 14:20:00*0.9688*0.96861*0.9691*0.96841
05/13/2011 14:25:00*0.96861*0.96795*0.96861*0.96765
05/13/2011 14:30:00*0.96795*0.96811*0.96826*0.9678
05/13/2011 14:35:00*0.96811*0.96828*0.96831*0.96783
05/13/2011 14:40:00*0.96828*0.9682*0.96878*0.9682
05/13/2011 14:45:00*0.9682*0.96815*0.96831*0.96801
05/13/2011 14:50:00*0.96815*0.96802*0.96815*0.96773
05/13/2011 14:55:00*0.96802*0.96809*0.96833*0.96787
05/13/2011 15:00:00*0.96809*0.96804*0.96814*0.9678
05/13/2011 15:05:00*0.96804*0.96826*0.96826*0.96801
05/13/2011 15:10:00*0.96826*0.96819*0.96826*0.96805
05/13/2011 15:15:00*0.96819*0.96783*0.9683*0.96782
05/13/2011 15:20:00*0.96783*0.96831*0.96838*0.96783
05/13/2011 15:25:00*0.96831*0.96885*0.9689*0.96831
05/13/2011 15:30:00*0.96885*0.96873*0.96888*0.96857
05/13/2011 15:35:00*0.96873*0.96864*0.96908*0.96842
05/13/2011 15:40:00*0.96864*0.96896*0.96911*0.96862
05/13/2011 15:45:00*0.96896*0.96902*0.96931*0.96891
05/13/2011 15:50:00*0.96902*0.969*0.9692*0.96888
05/13/2011 15:55:00*0.969*0.96833*0.96908*0.96824
05/13/2011 16:00:00*0.96833*0.96851*0.96851*0.96833
05/13/2011 16:05:00*0.96851*0.96848*0.96853*0.96848
