05/11/2011 17:05:00*0.96104*0.96168*0.96188*0.96095
05/11/2011 17:10:00*0.96168*0.9615*0.96171*0.96102
05/11/2011 17:15:00*0.9615*0.96112*0.9617*0.961
05/11/2011 17:20:00*0.96112*0.96114*0.96125*0.9611
05/11/2011 17:25:00*0.96114*0.96107*0.96122*0.96096
05/11/2011 17:30:00*0.96107*0.96122*0.96126*0.961
05/11/2011 17:35:00*0.96122*0.96121*0.96127*0.9611
05/11/2011 17:40:00*0.96121*0.96115*0.96127*0.96098
05/11/2011 17:45:00*0.96115*0.96125*0.96128*0.9611
05/11/2011 17:50:00*0.96125*0.96076*0.96125*0.96069
05/11/2011 17:55:00*0.96076*0.96041*0.96079*0.96038
05/11/2011 18:00:00*0.96041*0.96043*0.96043*0.9603
05/11/2011 18:05:00*0.96043*0.9602*0.96047*0.9602
05/11/2011 18:10:00*0.9602*0.96038*0.96044*0.95992
05/11/2011 18:15:00*0.96038*0.96005*0.96043*0.96005
05/11/2011 18:20:00*0.96005*0.96018*0.96035*0.96004
05/11/2011 18:25:00*0.96018*0.96019*0.96024*0.96007
05/11/2011 18:30:00*0.96019*0.96009*0.9602*0.96007
05/11/2011 18:35:00*0.96009*0.96016*0.96022*0.96009
05/11/2011 18:40:00*0.96016*0.96006*0.96026*0.96
05/11/2011 18:45:00*0.96006*0.95985*0.96007*0.95978
05/11/2011 18:50:00*0.95985*0.95985*0.96017*0.95983
05/11/2011 18:55:00*0.95985*0.96014*0.96015*0.95985
05/11/2011 19:00:00*0.96014*0.96009*0.96025*0.95999
05/11/2011 19:05:00*0.96009*0.96043*0.96048*0.96009
05/11/2011 19:10:00*0.96043*0.96027*0.96048*0.96022
05/11/2011 19:15:00*0.96027*0.96029*0.96029*0.96018
05/11/2011 19:20:00*0.96029*0.95997*0.96029*0.95992
05/11/2011 19:25:00*0.95997*0.96003*0.96008*0.95984
05/11/2011 19:30:00*0.96003*0.96053*0.96053*0.96003
05/11/2011 19:35:00*0.96053*0.96088*0.96101*0.96033
05/11/2011 19:40:00*0.96088*0.9607*0.96106*0.96069
05/11/2011 19:45:00*0.9607*0.96053*0.9607*0.9604
05/11/2011 19:50:00*0.96053*0.96038*0.96055*0.96038
05/11/2011 19:55:00*0.96038*0.96052*0.96058*0.9603
05/11/2011 20:00:00*0.96052*0.96069*0.96081*0.96043
05/11/2011 20:05:00*0.96069*0.96062*0.96099*0.96059
05/11/2011 20:10:00*0.96062*0.96092*0.96106*0.96042
05/11/2011 20:15:00*0.96092*0.96072*0.96113*0.96069
05/11/2011 20:20:00*0.96072*0.96059*0.96072*0.96042
05/11/2011 20:25:00*0.96059*0.96032*0.96072*0.96031
05/11/2011 20:30:00*0.96032*0.96037*0.96048*0.96014
05/11/2011 20:35:00*0.96037*0.96049*0.96055*0.96014
05/11/2011 20:40:00*0.96049*0.96028*0.9605*0.96025
05/11/2011 20:45:00*0.96028*0.96033*0.96048*0.96017
05/11/2011 20:50:00*0.96033*0.96013*0.96048*0.95997
05/11/2011 20:55:00*0.96013*0.95997*0.96022*0.95993
05/11/2011 21:00:00*0.95997*0.96045*0.96052*0.9598
05/11/2011 21:05:00*0.96045*0.96038*0.96047*0.96023
05/11/2011 21:10:00*0.96038*0.96008*0.96038*0.96004
05/11/2011 21:15:00*0.96008*0.9603*0.96033*0.96008
05/11/2011 21:20:00*0.9603*0.96058*0.96066*0.96026
05/11/2011 21:25:00*0.96058*0.9607*0.96084*0.96056
05/11/2011 21:30:00*0.9607*0.96065*0.96082*0.9604
05/11/2011 21:35:00*0.96065*0.96259*0.96278*0.9604
05/11/2011 21:40:00*0.96259*0.96273*0.96301*0.96219
05/11/2011 21:45:00*0.96273*0.96182*0.96308*0.96166
05/11/2011 21:50:00*0.96182*0.96183*0.963*0.96168
05/11/2011 21:55:00*0.96183*0.96235*0.96247*0.96155
05/11/2011 22:00:00*0.96235*0.96234*0.96259*0.96199
05/11/2011 22:05:00*0.96234*0.962*0.96258*0.96181
05/11/2011 22:10:00*0.962*0.9618*0.96216*0.96175
05/11/2011 22:15:00*0.9618*0.96212*0.96216*0.96172
05/11/2011 22:20:00*0.96212*0.96164*0.96212*0.96148
05/11/2011 22:25:00*0.96164*0.96183*0.96188*0.96148
05/11/2011 22:30:00*0.96183*0.96153*0.96186*0.96152
05/11/2011 22:35:00*0.96153*0.96084*0.96177*0.96074
05/11/2011 22:40:00*0.96084*0.96103*0.96104*0.96075
05/11/2011 22:45:00*0.96103*0.96097*0.96124*0.96088
05/11/2011 22:50:00*0.96097*0.96098*0.96109*0.96094
05/11/2011 22:55:00*0.96098*0.96118*0.96123*0.96096
05/11/2011 23:00:00*0.96118*0.96083*0.96121*0.96069
05/11/2011 23:05:00*0.96083*0.96089*0.96094*0.96078
05/11/2011 23:10:00*0.96089*0.96108*0.96124*0.96078
05/11/2011 23:15:00*0.96108*0.96117*0.96121*0.96099
05/11/2011 23:20:00*0.96117*0.96092*0.96117*0.96073
05/11/2011 23:25:00*0.96092*0.9612*0.96131*0.96092
05/11/2011 23:30:00*0.9612*0.96089*0.96121*0.96088
05/11/2011 23:35:00*0.96089*0.96121*0.96127*0.96075
05/11/2011 23:40:00*0.96121*0.96113*0.96128*0.96103
05/11/2011 23:45:00*0.96113*0.96102*0.96113*0.96094
05/11/2011 23:50:00*0.96102*0.96113*0.96118*0.96101
05/11/2011 23:55:00*0.96113*0.96131*0.96152*0.96113
05/12/2011 00:00:00*0.96131*0.96127*0.96132*0.96122
05/12/2011 00:05:00*0.96127*0.96136*0.96138*0.96124
05/12/2011 00:10:00*0.96136*0.96158*0.96158*0.96135
05/12/2011 00:15:00*0.96158*0.96151*0.96158*0.96149
05/12/2011 00:20:00*0.96151*0.96153*0.96159*0.96132
05/12/2011 00:25:00*0.96153*0.96164*0.96172*0.96132
05/12/2011 00:30:00*0.96164*0.96142*0.96177*0.96142
05/12/2011 00:35:00*0.96142*0.96132*0.9615*0.96132
05/12/2011 00:40:00*0.96132*0.96111*0.96136*0.96111
05/12/2011 00:45:00*0.96111*0.96053*0.96133*0.96045
05/12/2011 00:50:00*0.96053*0.96082*0.96083*0.9605
05/12/2011 00:55:00*0.96082*0.9608*0.96083*0.96076
05/12/2011 01:00:00*0.9608*0.96123*0.96139*0.96079
05/12/2011 01:05:00*0.96123*0.96105*0.96129*0.9609
05/12/2011 01:10:00*0.96105*0.96097*0.96107*0.96091
05/12/2011 01:15:00*0.96097*0.96073*0.96098*0.96046
05/12/2011 01:20:00*0.96073*0.96045*0.96073*0.96039
05/12/2011 01:25:00*0.96045*0.96098*0.96098*0.9604
05/12/2011 01:30:00*0.96098*0.96123*0.96127*0.96084
05/12/2011 01:35:00*0.96123*0.96091*0.96123*0.96075
05/12/2011 01:40:00*0.96091*0.9611*0.96127*0.96087
05/12/2011 01:45:00*0.9611*0.96106*0.96132*0.96099
05/12/2011 01:50:00*0.96106*0.96147*0.96157*0.96104
05/12/2011 01:55:00*0.96147*0.96159*0.96174*0.96144
05/12/2011 02:00:00*0.96159*0.96193*0.96207*0.96145
05/12/2011 02:05:00*0.96193*0.96173*0.96197*0.9617
05/12/2011 02:10:00*0.96173*0.9622*0.96222*0.96171
05/12/2011 02:15:00*0.9622*0.96222*0.96223*0.96195
05/12/2011 02:20:00*0.96222*0.96247*0.96265*0.96206
05/12/2011 02:25:00*0.96247*0.96257*0.96302*0.96232
05/12/2011 02:30:00*0.96257*0.96237*0.96276*0.96227
05/12/2011 02:35:00*0.96237*0.96195*0.96272*0.96178
05/12/2011 02:40:00*0.96195*0.9628*0.9628*0.96195
05/12/2011 02:45:00*0.9628*0.96289*0.96314*0.96244
05/12/2011 02:50:00*0.96289*0.9632*0.96342*0.96285
05/12/2011 02:55:00*0.9632*0.96349*0.96373*0.96302
05/12/2011 03:00:00*0.96349*0.96355*0.96382*0.9634
05/12/2011 03:05:00*0.96355*0.96395*0.96401*0.96351
05/12/2011 03:10:00*0.96395*0.96462*0.96478*0.96385
05/12/2011 03:15:00*0.96462*0.96459*0.96472*0.96419
05/12/2011 03:20:00*0.96459*0.96415*0.96514*0.96409
05/12/2011 03:25:00*0.96415*0.96372*0.96444*0.9633
05/12/2011 03:30:00*0.96372*0.96409*0.96409*0.96307
05/12/2011 03:35:00*0.96409*0.96413*0.96455*0.96393
05/12/2011 03:40:00*0.96413*0.96394*0.96454*0.96377
05/12/2011 03:45:00*0.96394*0.96397*0.96459*0.96367
05/12/2011 03:50:00*0.96397*0.96416*0.9645*0.96396
05/12/2011 03:55:00*0.96416*0.96389*0.9643*0.96372
05/12/2011 04:00:00*0.96389*0.9636*0.96414*0.96353
05/12/2011 04:05:00*0.9636*0.9641*0.96438*0.96328
05/12/2011 04:10:00*0.9641*0.96449*0.9645*0.96387
05/12/2011 04:15:00*0.96449*0.96487*0.9651*0.96439
05/12/2011 04:20:00*0.96487*0.96487*0.96512*0.96475
05/12/2011 04:25:00*0.96487*0.96575*0.96581*0.96486
05/12/2011 04:30:00*0.96575*0.96603*0.96612*0.96561
05/12/2011 04:35:00*0.96603*0.96628*0.96642*0.96593
05/12/2011 04:40:00*0.96628*0.96659*0.96669*0.96624
05/12/2011 04:45:00*0.96659*0.96562*0.96669*0.96536
05/12/2011 04:50:00*0.96562*0.96578*0.96591*0.96527
05/12/2011 04:55:00*0.96578*0.96522*0.9658*0.96515
05/12/2011 05:00:00*0.96522*0.96487*0.96546*0.96475
05/12/2011 05:05:00*0.96487*0.96531*0.96548*0.96476
05/12/2011 05:10:00*0.96531*0.96445*0.96536*0.96438
05/12/2011 05:15:00*0.96445*0.96458*0.96479*0.96418
05/12/2011 05:20:00*0.96458*0.96483*0.96483*0.96419
05/12/2011 05:25:00*0.96483*0.96513*0.96532*0.96439
05/12/2011 05:30:00*0.96513*0.96527*0.96555*0.96495
05/12/2011 05:35:00*0.96527*0.96556*0.96587*0.96514
05/12/2011 05:40:00*0.96556*0.9658*0.96586*0.96528
05/12/2011 05:45:00*0.9658*0.96635*0.96648*0.9654
05/12/2011 05:50:00*0.96635*0.96711*0.96728*0.96628
05/12/2011 05:55:00*0.96711*0.96672*0.96724*0.96655
05/12/2011 06:00:00*0.96672*0.96633*0.96699*0.96625
05/12/2011 06:05:00*0.96633*0.96713*0.9672*0.96628
05/12/2011 06:10:00*0.96713*0.96724*0.96743*0.96704
05/12/2011 06:15:00*0.96724*0.96721*0.9674*0.96701
05/12/2011 06:20:00*0.96721*0.96709*0.96739*0.96688
05/12/2011 06:25:00*0.96709*0.96692*0.9674*0.96675
05/12/2011 06:30:00*0.96692*0.9674*0.96746*0.96682
05/12/2011 06:35:00*0.9674*0.96773*0.96792*0.96697
05/12/2011 06:40:00*0.96773*0.96836*0.96836*0.96721
05/12/2011 06:45:00*0.96836*0.96824*0.96849*0.96771
05/12/2011 06:50:00*0.96824*0.96832*0.96854*0.96803
05/12/2011 06:55:00*0.96832*0.96809*0.96852*0.96757
05/12/2011 07:00:00*0.96809*0.96787*0.96847*0.96787
05/12/2011 07:05:00*0.96787*0.96766*0.96818*0.96755
05/12/2011 07:10:00*0.96766*0.968*0.96815*0.96757
05/12/2011 07:15:00*0.968*0.96773*0.96815*0.96743
05/12/2011 07:20:00*0.96773*0.96795*0.96829*0.96754
05/12/2011 07:25:00*0.96795*0.96782*0.96829*0.96746
05/12/2011 07:30:00*0.96782*0.96753*0.96823*0.96753
05/12/2011 07:35:00*0.96753*0.9673*0.96809*0.96722
05/12/2011 07:40:00*0.9673*0.96722*0.96743*0.96704
05/12/2011 07:45:00*0.96722*0.96639*0.96745*0.96639
05/12/2011 07:50:00*0.96639*0.96584*0.96672*0.96583
05/12/2011 07:55:00*0.96584*0.96599*0.96649*0.96556
05/12/2011 08:00:00*0.96599*0.96598*0.96637*0.96582
05/12/2011 08:05:00*0.96598*0.96573*0.96636*0.96553
05/12/2011 08:10:00*0.96573*0.96579*0.96627*0.96555
05/12/2011 08:15:00*0.96579*0.96603*0.96608*0.96559
05/12/2011 08:20:00*0.96603*0.96668*0.96678*0.96594
05/12/2011 08:25:00*0.96668*0.96723*0.96734*0.96663
05/12/2011 08:30:00*0.96723*0.96689*0.96791*0.96689
05/12/2011 08:35:00*0.96689*0.9663*0.96773*0.966
05/12/2011 08:40:00*0.9663*0.96628*0.96693*0.96535
05/12/2011 08:45:00*0.96628*0.96679*0.96681*0.96572
05/12/2011 08:50:00*0.96679*0.96607*0.96681*0.96583
05/12/2011 08:55:00*0.96607*0.96621*0.96684*0.96605
05/12/2011 09:00:00*0.96621*0.96615*0.9665*0.96592
05/12/2011 09:05:00*0.96615*0.96546*0.96644*0.96515
05/12/2011 09:10:00*0.96546*0.96468*0.96551*0.96467
05/12/2011 09:15:00*0.96468*0.96407*0.9649*0.96382
05/12/2011 09:20:00*0.96407*0.96396*0.96448*0.96315
05/12/2011 09:25:00*0.96396*0.96404*0.96409*0.96343
05/12/2011 09:30:00*0.96404*0.96353*0.96406*0.96353
05/12/2011 09:35:00*0.96353*0.96457*0.96492*0.96352
05/12/2011 09:40:00*0.96457*0.96549*0.96564*0.9643
05/12/2011 09:45:00*0.96549*0.96659*0.96672*0.96537
05/12/2011 09:50:00*0.96659*0.96644*0.96737*0.96602
05/12/2011 09:55:00*0.96644*0.96596*0.96708*0.96475
05/12/2011 10:00:00*0.96596*0.96596*0.96643*0.96543
05/12/2011 10:05:00*0.96596*0.96746*0.96781*0.96584
05/12/2011 10:10:00*0.96746*0.96712*0.96799*0.96677
05/12/2011 10:15:00*0.96712*0.96564*0.96712*0.96552
05/12/2011 10:20:00*0.96564*0.96578*0.96612*0.96509
05/12/2011 10:25:00*0.96578*0.96651*0.96652*0.96576
05/12/2011 10:30:00*0.96651*0.96598*0.96677*0.96583
05/12/2011 10:35:00*0.96598*0.9659*0.96664*0.96523
05/12/2011 10:40:00*0.9659*0.96606*0.96644*0.96559
05/12/2011 10:45:00*0.96606*0.96779*0.9678*0.96596
05/12/2011 10:50:00*0.96779*0.96833*0.9687*0.96705
05/12/2011 10:55:00*0.96833*0.96896*0.96936*0.96818
05/12/2011 11:00:00*0.96896*0.96808*0.96904*0.96784
05/12/2011 11:05:00*0.96808*0.96759*0.96858*0.96655
05/12/2011 11:10:00*0.96759*0.96718*0.9677*0.96634
05/12/2011 11:15:00*0.96718*0.96659*0.96743*0.96659
05/12/2011 11:20:00*0.96659*0.96669*0.96734*0.96653
05/12/2011 11:25:00*0.96669*0.96589*0.96724*0.96554
05/12/2011 11:30:00*0.96589*0.96552*0.96608*0.96526
05/12/2011 11:35:00*0.96552*0.96503*0.96584*0.96444
05/12/2011 11:40:00*0.96503*0.96474*0.96512*0.96434
05/12/2011 11:45:00*0.96474*0.9636*0.96494*0.96357
05/12/2011 11:50:00*0.9636*0.96464*0.96466*0.96356
05/12/2011 11:55:00*0.96464*0.9647*0.96499*0.9644
05/12/2011 12:00:00*0.9647*0.96558*0.96604*0.96459
05/12/2011 12:05:00*0.96558*0.96515*0.96602*0.96499
05/12/2011 12:10:00*0.96515*0.96489*0.9658*0.96479
05/12/2011 12:15:00*0.96489*0.96544*0.96561*0.96479
05/12/2011 12:20:00*0.96544*0.96596*0.96633*0.96534
05/12/2011 12:25:00*0.96596*0.96491*0.96625*0.96491
05/12/2011 12:30:00*0.96491*0.96481*0.96548*0.96459
05/12/2011 12:35:00*0.96481*0.96446*0.96531*0.96428
05/12/2011 12:40:00*0.96446*0.9641*0.96492*0.96405
05/12/2011 12:45:00*0.9641*0.9645*0.96463*0.96403
05/12/2011 12:50:00*0.9645*0.96402*0.96453*0.96374
05/12/2011 12:55:00*0.96402*0.96392*0.96421*0.9637
05/12/2011 13:00:00*0.96392*0.96362*0.96419*0.96352
05/12/2011 13:05:00*0.96362*0.96324*0.96388*0.9631
05/12/2011 13:10:00*0.96324*0.96379*0.96386*0.96317
05/12/2011 13:15:00*0.96379*0.96298*0.96391*0.96271
05/12/2011 13:20:00*0.96298*0.96238*0.96298*0.96219
05/12/2011 13:25:00*0.96238*0.962*0.96238*0.96139
05/12/2011 13:30:00*0.962*0.96269*0.96296*0.96191
05/12/2011 13:35:00*0.96269*0.96303*0.96342*0.96214
05/12/2011 13:40:00*0.96303*0.96223*0.96319*0.96213
05/12/2011 13:45:00*0.96223*0.9628*0.96312*0.96213
05/12/2011 13:50:00*0.9628*0.96247*0.96319*0.96224
05/12/2011 13:55:00*0.96247*0.96187*0.96249*0.96172
05/12/2011 14:00:00*0.96187*0.96201*0.96225*0.96173
05/12/2011 14:05:00*0.96201*0.96213*0.96238*0.96178
05/12/2011 14:10:00*0.96213*0.96137*0.96218*0.96098
05/12/2011 14:15:00*0.96137*0.96184*0.96195*0.96128
05/12/2011 14:20:00*0.96184*0.96246*0.96253*0.96173
05/12/2011 14:25:00*0.96246*0.96273*0.96283*0.96225
05/12/2011 14:30:00*0.96273*0.96281*0.96297*0.9624
05/12/2011 14:35:00*0.96281*0.96186*0.96297*0.96183
05/12/2011 14:40:00*0.96186*0.96173*0.96194*0.96159
05/12/2011 14:45:00*0.96173*0.9619*0.96221*0.96172
05/12/2011 14:50:00*0.9619*0.96201*0.96202*0.96171
05/12/2011 14:55:00*0.96201*0.96283*0.96283*0.96191
05/12/2011 15:00:00*0.96283*0.96298*0.96322*0.96253
05/12/2011 15:05:00*0.96298*0.96268*0.96319*0.96263
05/12/2011 15:10:00*0.96268*0.96244*0.96281*0.96242
05/12/2011 15:15:00*0.96244*0.96294*0.96299*0.96243
05/12/2011 15:20:00*0.96294*0.96283*0.96309*0.96271
05/12/2011 15:25:00*0.96283*0.96296*0.96302*0.96244
05/12/2011 15:30:00*0.96296*0.96279*0.96303*0.96275
05/12/2011 15:35:00*0.96279*0.96294*0.96323*0.9626
05/12/2011 15:40:00*0.96294*0.96293*0.96356*0.9629
05/12/2011 15:45:00*0.96293*0.96273*0.96302*0.96264
05/12/2011 15:50:00*0.96273*0.96277*0.96279*0.96251
05/12/2011 15:55:00*0.96277*0.96258*0.96292*0.96253
05/12/2011 16:00:00*0.96258*0.96215*0.96264*0.96203
05/12/2011 16:05:00*0.96215*0.96208*0.96252*0.962
05/12/2011 16:10:00*0.96208*0.96246*0.9626*0.96202
05/12/2011 16:15:00*0.96246*0.96241*0.96258*0.96239
05/12/2011 16:20:00*0.96241*0.96219*0.96253*0.96215
05/12/2011 16:25:00*0.96219*0.96205*0.96242*0.96199
05/12/2011 16:30:00*0.96205*0.96203*0.96218*0.96182
05/12/2011 16:35:00*0.96203*0.96183*0.96221*0.96174
05/12/2011 16:40:00*0.96183*0.96204*0.96218*0.96174
05/12/2011 16:45:00*0.96204*0.96198*0.96218*0.96198
05/12/2011 16:50:00*0.96198*0.96205*0.9621*0.96192
05/12/2011 16:55:00*0.96205*0.96215*0.96225*0.96189
05/12/2011 17:00:00*0.96215*0.96245*0.96245*0.96207
