05/10/2011 17:05:00*0.95658*0.95648*0.95682*0.95603
05/10/2011 17:10:00*0.95648*0.9569*0.957*0.95644
05/10/2011 17:15:00*0.9569*0.95683*0.95691*0.95662
05/10/2011 17:20:00*0.95683*0.95711*0.95711*0.95681
05/10/2011 17:25:00*0.95711*0.95714*0.95714*0.95703
05/10/2011 17:30:00*0.95714*0.95715*0.95726*0.95694
05/10/2011 17:35:00*0.95715*0.95721*0.95738*0.95695
05/10/2011 17:40:00*0.95721*0.95709*0.95721*0.957
05/10/2011 17:45:00*0.95709*0.95724*0.9574*0.957
05/10/2011 17:50:00*0.95724*0.95708*0.95724*0.957
05/10/2011 17:55:00*0.95708*0.957*0.95709*0.957
05/10/2011 18:00:00*0.957*0.95712*0.95717*0.957
05/10/2011 18:05:00*0.95712*0.957*0.95712*0.957
05/10/2011 18:10:00*0.957*0.9571*0.9572*0.957
05/10/2011 18:15:00*0.9571*0.95692*0.95712*0.95662
05/10/2011 18:20:00*0.95692*0.95694*0.95697*0.95678
05/10/2011 18:25:00*0.95694*0.95692*0.95698*0.9568
05/10/2011 18:30:00*0.95692*0.95701*0.95701*0.95683
05/10/2011 18:35:00*0.95701*0.95683*0.95711*0.95683
05/10/2011 18:40:00*0.95683*0.95639*0.95698*0.95624
05/10/2011 18:45:00*0.95639*0.95643*0.95643*0.95622
05/10/2011 18:50:00*0.95643*0.95647*0.95649*0.95635
05/10/2011 18:55:00*0.95647*0.95655*0.95672*0.95635
05/10/2011 19:00:00*0.95655*0.95663*0.95669*0.95654
05/10/2011 19:05:00*0.95663*0.95656*0.95664*0.95651
05/10/2011 19:10:00*0.95656*0.95656*0.95665*0.95649
05/10/2011 19:15:00*0.95656*0.95657*0.95659*0.95654
05/10/2011 19:20:00*0.95657*0.95665*0.95666*0.95652
05/10/2011 19:25:00*0.95665*0.95654*0.95665*0.9565
05/10/2011 19:30:00*0.95654*0.95637*0.95665*0.95637
05/10/2011 19:35:00*0.95637*0.95668*0.95668*0.95634
05/10/2011 19:40:00*0.95668*0.95683*0.95695*0.95659
05/10/2011 19:45:00*0.95683*0.95677*0.95683*0.95669
05/10/2011 19:50:00*0.95677*0.95688*0.95694*0.95671
05/10/2011 19:55:00*0.95688*0.95682*0.95691*0.95679
05/10/2011 20:00:00*0.95682*0.95687*0.95687*0.9568
05/10/2011 20:05:00*0.95687*0.9567*0.95687*0.9567
05/10/2011 20:10:00*0.9567*0.95658*0.95685*0.95654
05/10/2011 20:15:00*0.95658*0.95634*0.95666*0.95633
05/10/2011 20:20:00*0.95634*0.95586*0.95637*0.95586
05/10/2011 20:25:00*0.95586*0.95594*0.95598*0.95584
05/10/2011 20:30:00*0.95594*0.95579*0.95594*0.95573
05/10/2011 20:35:00*0.95579*0.95593*0.95601*0.95579
05/10/2011 20:40:00*0.95593*0.95599*0.95605*0.95584
05/10/2011 20:45:00*0.95599*0.95597*0.95607*0.95574
05/10/2011 20:50:00*0.95597*0.95618*0.95625*0.95593
05/10/2011 20:55:00*0.95618*0.95613*0.9562*0.95602
05/10/2011 21:00:00*0.95613*0.95608*0.95622*0.956
05/10/2011 21:05:00*0.95608*0.95615*0.95615*0.95595
05/10/2011 21:10:00*0.95615*0.95569*0.95615*0.95561
05/10/2011 21:15:00*0.95569*0.95578*0.95578*0.95553
05/10/2011 21:20:00*0.95578*0.95584*0.95591*0.95564
05/10/2011 21:25:00*0.95584*0.95583*0.95598*0.95569
05/10/2011 21:30:00*0.95583*0.95581*0.95606*0.95581
05/10/2011 21:35:00*0.95581*0.95568*0.95581*0.95554
05/10/2011 21:40:00*0.95568*0.95568*0.95568*0.95558
05/10/2011 21:45:00*0.95568*0.95555*0.95568*0.95549
05/10/2011 21:50:00*0.95555*0.95559*0.95568*0.95551
05/10/2011 21:55:00*0.95559*0.95577*0.95588*0.95559
05/10/2011 22:00:00*0.95577*0.95565*0.95581*0.95545
05/10/2011 22:05:00*0.95565*0.95567*0.95585*0.95549
05/10/2011 22:10:00*0.95567*0.95559*0.95602*0.95559
05/10/2011 22:15:00*0.95559*0.95549*0.95578*0.95544
05/10/2011 22:20:00*0.95549*0.95558*0.95558*0.95539
05/10/2011 22:25:00*0.95558*0.95589*0.95593*0.95558
05/10/2011 22:30:00*0.95589*0.95596*0.95607*0.95579
05/10/2011 22:35:00*0.95596*0.95583*0.95601*0.95578
05/10/2011 22:40:00*0.95583*0.95584*0.95599*0.95579
05/10/2011 22:45:00*0.95584*0.95607*0.9561*0.9557
05/10/2011 22:50:00*0.95607*0.95615*0.95617*0.95605
05/10/2011 22:55:00*0.95615*0.9562*0.9562*0.95603
05/10/2011 23:00:00*0.9562*0.95599*0.9562*0.95575
05/10/2011 23:05:00*0.95599*0.95598*0.95624*0.95593
05/10/2011 23:10:00*0.95598*0.95589*0.95603*0.95583
05/10/2011 23:15:00*0.95589*0.95579*0.95603*0.95572
05/10/2011 23:20:00*0.95579*0.95588*0.95588*0.95574
05/10/2011 23:25:00*0.95588*0.9561*0.95613*0.95584
05/10/2011 23:30:00*0.9561*0.95606*0.95616*0.95597
05/10/2011 23:35:00*0.95606*0.95596*0.95608*0.95593
05/10/2011 23:40:00*0.95596*0.95577*0.95606*0.95572
05/10/2011 23:45:00*0.95577*0.95575*0.95583*0.95572
05/10/2011 23:50:00*0.95575*0.95587*0.95593*0.95574
05/10/2011 23:55:00*0.95587*0.95585*0.95594*0.95574
05/11/2011 00:00:00*0.95585*0.95555*0.95585*0.95553
05/11/2011 00:05:00*0.95555*0.95564*0.95571*0.95537
05/11/2011 00:10:00*0.95564*0.95567*0.95575*0.95563
05/11/2011 00:15:00*0.95567*0.95566*0.95573*0.95559
05/11/2011 00:20:00*0.95566*0.95561*0.95566*0.9555
05/11/2011 00:25:00*0.95561*0.95549*0.95563*0.95546
05/11/2011 00:30:00*0.95549*0.95578*0.95578*0.95549
05/11/2011 00:35:00*0.95578*0.95588*0.95588*0.95578
05/11/2011 00:40:00*0.95588*0.95559*0.95589*0.95559
05/11/2011 00:45:00*0.95559*0.95584*0.95584*0.95552
05/11/2011 00:50:00*0.95584*0.95592*0.95598*0.95574
05/11/2011 00:55:00*0.95592*0.95599*0.956*0.95589
05/11/2011 01:00:00*0.95599*0.95608*0.95619*0.95598
05/11/2011 01:05:00*0.95608*0.95644*0.95647*0.95607
05/11/2011 01:10:00*0.95644*0.95633*0.95647*0.95623
05/11/2011 01:15:00*0.95633*0.95639*0.95644*0.95629
05/11/2011 01:20:00*0.95639*0.95632*0.95645*0.95619
05/11/2011 01:25:00*0.95632*0.95626*0.95634*0.95609
05/11/2011 01:30:00*0.95626*0.95612*0.95636*0.95612
05/11/2011 01:35:00*0.95612*0.95636*0.9564*0.95612
05/11/2011 01:40:00*0.95636*0.95638*0.95653*0.95632
05/11/2011 01:45:00*0.95638*0.95634*0.95638*0.95629
05/11/2011 01:50:00*0.95634*0.95638*0.95655*0.95624
05/11/2011 01:55:00*0.95638*0.95639*0.95639*0.95619
05/11/2011 02:00:00*0.95639*0.95594*0.95641*0.95594
05/11/2011 02:05:00*0.95594*0.9558*0.95631*0.9556
05/11/2011 02:10:00*0.9558*0.9558*0.95584*0.95569
05/11/2011 02:15:00*0.9558*0.95556*0.9558*0.95554
05/11/2011 02:20:00*0.95556*0.95574*0.95584*0.95555
05/11/2011 02:25:00*0.95574*0.9558*0.95584*0.95552
05/11/2011 02:30:00*0.9558*0.95552*0.9558*0.95552
05/11/2011 02:35:00*0.95552*0.95524*0.95563*0.95521
05/11/2011 02:40:00*0.95524*0.95577*0.95577*0.95524
05/11/2011 02:45:00*0.95577*0.95617*0.95623*0.95557
05/11/2011 02:50:00*0.95617*0.95613*0.95617*0.95592
05/11/2011 02:55:00*0.95613*0.95587*0.95615*0.9555
05/11/2011 03:00:00*0.95587*0.95602*0.95605*0.95555
05/11/2011 03:05:00*0.95602*0.956*0.95647*0.95581
05/11/2011 03:10:00*0.956*0.95574*0.95619*0.9555
05/11/2011 03:15:00*0.95574*0.95582*0.95585*0.95539
05/11/2011 03:20:00*0.95582*0.95608*0.95612*0.95533
05/11/2011 03:25:00*0.95608*0.95618*0.9564*0.95579
05/11/2011 03:30:00*0.95618*0.95643*0.95678*0.9561
05/11/2011 03:35:00*0.95643*0.95604*0.95679*0.95602
05/11/2011 03:40:00*0.95604*0.95596*0.9565*0.95583
05/11/2011 03:45:00*0.95596*0.95612*0.95633*0.95595
05/11/2011 03:50:00*0.95612*0.95544*0.95612*0.9554
05/11/2011 03:55:00*0.95544*0.95557*0.95564*0.9553
05/11/2011 04:00:00*0.95557*0.95521*0.9557*0.95521
05/11/2011 04:05:00*0.95521*0.95519*0.95544*0.9548
05/11/2011 04:10:00*0.95519*0.95529*0.95559*0.95515
05/11/2011 04:15:00*0.95529*0.95513*0.95558*0.95495
05/11/2011 04:20:00*0.95513*0.95442*0.95514*0.9541
05/11/2011 04:25:00*0.95442*0.95432*0.95446*0.954
05/11/2011 04:30:00*0.95432*0.95419*0.95452*0.954
05/11/2011 04:35:00*0.95419*0.95309*0.95439*0.95309
05/11/2011 04:40:00*0.95309*0.9526*0.9537*0.95206
05/11/2011 04:45:00*0.9526*0.9528*0.95299*0.95206
05/11/2011 04:50:00*0.9528*0.95263*0.95289*0.95226
05/11/2011 04:55:00*0.95263*0.95297*0.95309*0.95236
05/11/2011 05:00:00*0.95297*0.953*0.95314*0.95285
05/11/2011 05:05:00*0.953*0.95257*0.95302*0.9521
05/11/2011 05:10:00*0.95257*0.95167*0.95257*0.95167
05/11/2011 05:15:00*0.95167*0.95181*0.95192*0.9516
05/11/2011 05:20:00*0.95181*0.95197*0.95201*0.95164
05/11/2011 05:25:00*0.95197*0.95174*0.95201*0.95166
05/11/2011 05:30:00*0.95174*0.95228*0.95244*0.95166
05/11/2011 05:35:00*0.95228*0.95243*0.95244*0.95189
05/11/2011 05:40:00*0.95243*0.95227*0.95253*0.95209
05/11/2011 05:45:00*0.95227*0.95198*0.95241*0.95191
05/11/2011 05:50:00*0.95198*0.95245*0.9525*0.95197
05/11/2011 05:55:00*0.95245*0.95253*0.95253*0.95203
05/11/2011 06:00:00*0.95253*0.95264*0.95272*0.95209
05/11/2011 06:05:00*0.95264*0.95269*0.95299*0.9525
05/11/2011 06:10:00*0.95269*0.95227*0.95271*0.95207
05/11/2011 06:15:00*0.95227*0.95182*0.95238*0.95181
05/11/2011 06:20:00*0.95182*0.95232*0.95235*0.95182
05/11/2011 06:25:00*0.95232*0.95209*0.95239*0.95202
05/11/2011 06:30:00*0.95209*0.95181*0.95212*0.95172
05/11/2011 06:35:00*0.95181*0.95198*0.95219*0.95172
05/11/2011 06:40:00*0.95198*0.95215*0.95242*0.95198
05/11/2011 06:45:00*0.95215*0.9524*0.95256*0.95213
05/11/2011 06:50:00*0.9524*0.95198*0.95252*0.95172
05/11/2011 06:55:00*0.95198*0.95216*0.95228*0.95194
05/11/2011 07:00:00*0.95216*0.9517*0.95219*0.95165
05/11/2011 07:05:00*0.9517*0.95212*0.95218*0.95166
05/11/2011 07:10:00*0.95212*0.95238*0.95258*0.95202
05/11/2011 07:15:00*0.95238*0.95293*0.95294*0.95228
05/11/2011 07:20:00*0.95293*0.95258*0.95314*0.95243
05/11/2011 07:25:00*0.95258*0.95252*0.9528*0.95242
05/11/2011 07:30:00*0.95252*0.95207*0.95266*0.95199
05/11/2011 07:35:00*0.95207*0.95195*0.95234*0.95162
05/11/2011 07:40:00*0.95195*0.95162*0.95198*0.95124
05/11/2011 07:45:00*0.95162*0.95202*0.95209*0.9512
05/11/2011 07:50:00*0.95202*0.95229*0.95244*0.95177
05/11/2011 07:55:00*0.95229*0.95272*0.95272*0.95224
05/11/2011 08:00:00*0.95272*0.95308*0.95331*0.95235
05/11/2011 08:05:00*0.95308*0.95364*0.95394*0.95307
05/11/2011 08:10:00*0.95364*0.95329*0.9537*0.95314
05/11/2011 08:15:00*0.95329*0.95425*0.95452*0.95329
05/11/2011 08:20:00*0.95425*0.95459*0.95473*0.95401
05/11/2011 08:25:00*0.95459*0.95474*0.95524*0.95451
05/11/2011 08:30:00*0.95474*0.95387*0.95484*0.9538
05/11/2011 08:35:00*0.95387*0.95389*0.95431*0.95353
05/11/2011 08:40:00*0.95389*0.95379*0.95414*0.95328
05/11/2011 08:45:00*0.95379*0.95317*0.95386*0.95297
05/11/2011 08:50:00*0.95317*0.95305*0.95351*0.95305
05/11/2011 08:55:00*0.95305*0.95365*0.95417*0.95302
05/11/2011 09:00:00*0.95365*0.95239*0.95391*0.95234
05/11/2011 09:05:00*0.95239*0.95288*0.95311*0.95239
05/11/2011 09:10:00*0.95288*0.9535*0.95352*0.9525
05/11/2011 09:15:00*0.9535*0.95367*0.95373*0.95325
05/11/2011 09:20:00*0.95367*0.9547*0.9547*0.95362
05/11/2011 09:25:00*0.9547*0.95469*0.95508*0.95423
05/11/2011 09:30:00*0.95469*0.95459*0.95494*0.95428
05/11/2011 09:35:00*0.95459*0.95504*0.95552*0.95453
05/11/2011 09:40:00*0.95504*0.95516*0.9558*0.95489
05/11/2011 09:45:00*0.95516*0.95485*0.95589*0.95485
05/11/2011 09:50:00*0.95485*0.95443*0.95533*0.95421
05/11/2011 09:55:00*0.95443*0.9544*0.95448*0.95383
05/11/2011 10:00:00*0.9544*0.95528*0.95548*0.9544
05/11/2011 10:05:00*0.95528*0.95465*0.95528*0.95446
05/11/2011 10:10:00*0.95465*0.95512*0.95536*0.95465
05/11/2011 10:15:00*0.95512*0.95575*0.95612*0.95502
05/11/2011 10:20:00*0.95575*0.95528*0.95575*0.95491
05/11/2011 10:25:00*0.95528*0.95599*0.95599*0.95522
05/11/2011 10:30:00*0.95599*0.95597*0.95631*0.95589
05/11/2011 10:35:00*0.95597*0.95664*0.95702*0.95597
05/11/2011 10:40:00*0.95664*0.95744*0.9575*0.95649
05/11/2011 10:45:00*0.95744*0.9573*0.95794*0.95719
05/11/2011 10:50:00*0.9573*0.95726*0.95735*0.95683
05/11/2011 10:55:00*0.95726*0.9568*0.95753*0.95675
05/11/2011 11:00:00*0.9568*0.95653*0.95687*0.95635
05/11/2011 11:05:00*0.95653*0.9563*0.95653*0.95621
05/11/2011 11:10:00*0.9563*0.95579*0.95664*0.95578
05/11/2011 11:15:00*0.95579*0.95677*0.95703*0.95572
05/11/2011 11:20:00*0.95677*0.95652*0.95709*0.95643
05/11/2011 11:25:00*0.95652*0.95617*0.95654*0.95615
05/11/2011 11:30:00*0.95617*0.95685*0.95685*0.95613
05/11/2011 11:35:00*0.95685*0.95712*0.95724*0.95659
05/11/2011 11:40:00*0.95712*0.95707*0.95751*0.95688
05/11/2011 11:45:00*0.95707*0.95743*0.95744*0.95665
05/11/2011 11:50:00*0.95743*0.95783*0.95805*0.95741
05/11/2011 11:55:00*0.95783*0.95773*0.95802*0.95747
05/11/2011 12:00:00*0.95773*0.95842*0.95842*0.95768
05/11/2011 12:05:00*0.95842*0.95943*0.95943*0.95782
05/11/2011 12:10:00*0.95943*0.9592*0.96019*0.95869
05/11/2011 12:15:00*0.9592*0.96081*0.9612*0.95919
05/11/2011 12:20:00*0.96081*0.96054*0.96128*0.96028
05/11/2011 12:25:00*0.96054*0.96114*0.96123*0.96044
05/11/2011 12:30:00*0.96114*0.96156*0.96183*0.96066
05/11/2011 12:35:00*0.96156*0.96158*0.96225*0.96105
05/11/2011 12:40:00*0.96158*0.96043*0.96158*0.95996
05/11/2011 12:45:00*0.96043*0.96016*0.96102*0.96001
05/11/2011 12:50:00*0.96016*0.96192*0.9621*0.96006
05/11/2011 12:55:00*0.96192*0.96046*0.96199*0.96046
05/11/2011 13:00:00*0.96046*0.96048*0.96148*0.96043
05/11/2011 13:05:00*0.96048*0.96087*0.96129*0.96043
05/11/2011 13:10:00*0.96087*0.96096*0.96114*0.96077
05/11/2011 13:15:00*0.96096*0.96118*0.96134*0.96077
05/11/2011 13:20:00*0.96118*0.96153*0.96187*0.96106
05/11/2011 13:25:00*0.96153*0.96139*0.96156*0.96105
05/11/2011 13:30:00*0.96139*0.96163*0.96208*0.96127
05/11/2011 13:35:00*0.96163*0.96268*0.96268*0.96147
05/11/2011 13:40:00*0.96268*0.96281*0.9638*0.96255
05/11/2011 13:45:00*0.96281*0.96267*0.96335*0.96262
05/11/2011 13:50:00*0.96267*0.96286*0.96306*0.96243
05/11/2011 13:55:00*0.96286*0.96251*0.96293*0.96242
05/11/2011 14:00:00*0.96251*0.96293*0.96314*0.96214
05/11/2011 14:05:00*0.96293*0.96191*0.96313*0.96163
05/11/2011 14:10:00*0.96191*0.96134*0.96213*0.96101
05/11/2011 14:15:00*0.96134*0.96192*0.96206*0.96133
05/11/2011 14:20:00*0.96192*0.96162*0.96209*0.96136
05/11/2011 14:25:00*0.96162*0.96303*0.96317*0.96162
05/11/2011 14:30:00*0.96303*0.96256*0.96313*0.96242
05/11/2011 14:35:00*0.96256*0.96268*0.96272*0.96176
05/11/2011 14:40:00*0.96268*0.96182*0.96271*0.96163
05/11/2011 14:45:00*0.96182*0.96148*0.96182*0.96098
05/11/2011 14:50:00*0.96148*0.96155*0.96194*0.96118
05/11/2011 14:55:00*0.96155*0.96134*0.96178*0.96114
05/11/2011 15:00:00*0.96134*0.96144*0.96167*0.961
05/11/2011 15:05:00*0.96144*0.96106*0.96155*0.96097
05/11/2011 15:10:00*0.96106*0.96072*0.96132*0.96029
05/11/2011 15:15:00*0.96072*0.9604*0.96078*0.96033
05/11/2011 15:20:00*0.9604*0.96046*0.96074*0.96032
05/11/2011 15:25:00*0.96046*0.95982*0.96055*0.95956
05/11/2011 15:30:00*0.95982*0.96011*0.96013*0.95974
05/11/2011 15:35:00*0.96011*0.96074*0.96075*0.95997
05/11/2011 15:40:00*0.96074*0.96093*0.96123*0.96071
05/11/2011 15:45:00*0.96093*0.96085*0.96143*0.96076
05/11/2011 15:50:00*0.96085*0.96083*0.96085*0.96041
05/11/2011 15:55:00*0.96083*0.96073*0.9611*0.96058
05/11/2011 16:00:00*0.96073*0.96094*0.96108*0.96043
05/11/2011 16:05:00*0.96094*0.96132*0.9614*0.96078
05/11/2011 16:10:00*0.96132*0.961*0.96132*0.96079
05/11/2011 16:15:00*0.961*0.96074*0.96113*0.96073
05/11/2011 16:20:00*0.96074*0.96075*0.96103*0.96073
05/11/2011 16:25:00*0.96075*0.96072*0.96095*0.96064
05/11/2011 16:30:00*0.96072*0.9609*0.96095*0.96059
05/11/2011 16:35:00*0.9609*0.96056*0.96095*0.96056
05/11/2011 16:40:00*0.96056*0.96101*0.9614*0.96056
05/11/2011 16:45:00*0.96101*0.96121*0.96137*0.96095
05/11/2011 16:50:00*0.96121*0.9613*0.9614*0.96103
05/11/2011 16:55:00*0.9613*0.96134*0.9615*0.9613
05/11/2011 17:00:00*0.96134*0.96104*0.96181*0.96095
