05/09/2011 17:05:00*0.96156*0.96149*0.96184*0.96137
05/09/2011 17:10:00*0.96149*0.96174*0.96189*0.96147
05/09/2011 17:15:00*0.96174*0.96198*0.96198*0.96152
05/09/2011 17:20:00*0.96198*0.9621*0.9629*0.96193
05/09/2011 17:25:00*0.9621*0.9633*0.96344*0.9621
05/09/2011 17:30:00*0.9633*0.96275*0.96343*0.9627
05/09/2011 17:35:00*0.96275*0.96313*0.96359*0.96271
05/09/2011 17:40:00*0.96313*0.9635*0.96353*0.96297
05/09/2011 17:45:00*0.9635*0.96334*0.9636*0.96328
05/09/2011 17:50:00*0.96334*0.9635*0.96354*0.9632
05/09/2011 17:55:00*0.9635*0.96329*0.96356*0.96322
05/09/2011 18:00:00*0.96329*0.96336*0.96336*0.96322
05/09/2011 18:05:00*0.96336*0.9634*0.96343*0.96317
05/09/2011 18:10:00*0.9634*0.96368*0.96396*0.96338
05/09/2011 18:15:00*0.96368*0.96372*0.96372*0.96327
05/09/2011 18:20:00*0.96372*0.96393*0.96399*0.96353
05/09/2011 18:25:00*0.96393*0.964*0.96415*0.9638
05/09/2011 18:30:00*0.964*0.96387*0.9642*0.96377
05/09/2011 18:35:00*0.96387*0.96354*0.96392*0.96349
05/09/2011 18:40:00*0.96354*0.9634*0.96354*0.9632
05/09/2011 18:45:00*0.9634*0.96352*0.96358*0.9634
05/09/2011 18:50:00*0.96352*0.96337*0.96356*0.9633
05/09/2011 18:55:00*0.96337*0.96297*0.96346*0.96292
05/09/2011 19:00:00*0.96297*0.96334*0.96334*0.96282
05/09/2011 19:05:00*0.96334*0.96391*0.964*0.96329
05/09/2011 19:10:00*0.96391*0.96382*0.96409*0.96382
05/09/2011 19:15:00*0.96382*0.96385*0.96385*0.96382
05/09/2011 19:20:00*0.96385*0.96326*0.96391*0.96324
05/09/2011 19:25:00*0.96326*0.96369*0.96388*0.96326
05/09/2011 19:30:00*0.96369*0.96362*0.96395*0.96353
05/09/2011 19:35:00*0.96362*0.96344*0.96373*0.96343
05/09/2011 19:40:00*0.96344*0.96317*0.96346*0.96317
05/09/2011 19:45:00*0.96317*0.96311*0.96328*0.96309
05/09/2011 19:50:00*0.96311*0.96318*0.96323*0.96309
05/09/2011 19:55:00*0.96318*0.96368*0.96368*0.96314
05/09/2011 20:00:00*0.96368*0.96443*0.96443*0.96361
05/09/2011 20:05:00*0.96443*0.96389*0.96443*0.96385
05/09/2011 20:10:00*0.96389*0.9642*0.96427*0.96377
05/09/2011 20:15:00*0.9642*0.96387*0.96425*0.96364
05/09/2011 20:20:00*0.96387*0.96443*0.96447*0.96385
05/09/2011 20:25:00*0.96443*0.96437*0.96448*0.96417
05/09/2011 20:30:00*0.96438*0.96415*0.96445*0.96396
05/09/2011 20:35:00*0.96415*0.96428*0.96431*0.96407
05/09/2011 20:40:00*0.96428*0.96428*0.96454*0.96423
05/09/2011 20:45:00*0.96428*0.96423*0.96448*0.96403
05/09/2011 20:50:00*0.96423*0.96444*0.96458*0.96417
05/09/2011 20:55:00*0.96444*0.96474*0.96474*0.96437
05/09/2011 21:00:00*0.96474*0.96459*0.96474*0.96449
05/09/2011 21:05:00*0.96459*0.96474*0.96474*0.96443
05/09/2011 21:10:00*0.96474*0.96467*0.96509*0.96464
05/09/2011 21:15:00*0.96467*0.96446*0.96507*0.96443
05/09/2011 21:20:00*0.96446*0.96453*0.96476*0.96444
05/09/2011 21:25:00*0.96453*0.96447*0.96453*0.96426
05/09/2011 21:30:00*0.96447*0.96431*0.96457*0.96422
05/09/2011 21:35:00*0.96431*0.96346*0.96431*0.96318
05/09/2011 21:40:00*0.96346*0.96374*0.96376*0.96338
05/09/2011 21:45:00*0.96374*0.96397*0.96398*0.96369
05/09/2011 21:50:00*0.96397*0.96372*0.96422*0.96368
05/09/2011 21:55:00*0.96372*0.96353*0.96376*0.96327
05/09/2011 22:00:00*0.96353*0.96356*0.96369*0.9635
05/09/2011 22:05:00*0.96356*0.96364*0.96372*0.96352
05/09/2011 22:10:00*0.96364*0.96338*0.96369*0.96323
05/09/2011 22:15:00*0.96338*0.96296*0.96353*0.96284
05/09/2011 22:20:00*0.96296*0.96333*0.96343*0.96296
05/09/2011 22:25:00*0.96333*0.96284*0.96333*0.9628
05/09/2011 22:30:00*0.96284*0.96345*0.96345*0.96283
05/09/2011 22:35:00*0.96345*0.96363*0.9638*0.96325
05/09/2011 22:40:00*0.96363*0.96369*0.96371*0.96362
05/09/2011 22:45:00*0.96369*0.96362*0.96373*0.96361
05/09/2011 22:50:00*0.96362*0.96423*0.96428*0.96362
05/09/2011 22:55:00*0.96423*0.96419*0.96433*0.96419
05/09/2011 23:00:00*0.96419*0.96408*0.96419*0.96407
05/09/2011 23:05:00*0.96408*0.96364*0.96414*0.96326
05/09/2011 23:10:00*0.96364*0.9641*0.96417*0.96362
05/09/2011 23:15:00*0.9641*0.96363*0.96428*0.96352
05/09/2011 23:20:00*0.96363*0.96348*0.96365*0.96333
05/09/2011 23:25:00*0.96348*0.96347*0.96348*0.96309
05/09/2011 23:30:00*0.96347*0.96336*0.96353*0.96336
05/09/2011 23:35:00*0.96336*0.96352*0.96358*0.96331
05/09/2011 23:40:00*0.96352*0.96358*0.96358*0.96352
05/09/2011 23:45:00*0.96358*0.96349*0.96358*0.96343
05/09/2011 23:50:00*0.96349*0.96347*0.96363*0.96346
05/09/2011 23:55:00*0.96347*0.96347*0.96363*0.96346
05/10/2011 00:00:00*0.96347*0.96347*0.9636*0.96342
05/10/2011 00:05:00*0.96347*0.96346*0.96364*0.96344
05/10/2011 00:10:00*0.96346*0.96334*0.96347*0.9633
05/10/2011 00:15:00*0.96334*0.96288*0.96334*0.96285
05/10/2011 00:20:00*0.96288*0.96296*0.96309*0.96285
05/10/2011 00:25:00*0.96296*0.96293*0.96309*0.9629
05/10/2011 00:30:00*0.96293*0.96274*0.96296*0.9627
05/10/2011 00:35:00*0.96274*0.96333*0.96333*0.96266
05/10/2011 00:40:00*0.96333*0.96361*0.96369*0.96324
05/10/2011 00:45:00*0.96361*0.96361*0.96368*0.96361
05/10/2011 00:50:00*0.96361*0.96361*0.96363*0.96361
05/10/2011 00:55:00*0.96361*0.96378*0.96379*0.96361
05/10/2011 01:00:00*0.96378*0.96353*0.96378*0.96352
05/10/2011 01:05:00*0.96353*0.96396*0.96398*0.96353
05/10/2011 01:10:00*0.96396*0.96403*0.96428*0.9638
05/10/2011 01:15:00*0.96403*0.96402*0.96412*0.96397
05/10/2011 01:20:00*0.96402*0.96404*0.96416*0.96389
05/10/2011 01:25:00*0.96404*0.96427*0.96435*0.96377
05/10/2011 01:30:00*0.96427*0.96452*0.96459*0.96408
05/10/2011 01:35:00*0.96452*0.9646*0.96478*0.96427
05/10/2011 01:40:00*0.9646*0.9647*0.96502*0.96439
05/10/2011 01:45:00*0.9647*0.96495*0.96506*0.96468
05/10/2011 01:50:00*0.96495*0.96476*0.96523*0.9647
05/10/2011 01:55:00*0.96476*0.96461*0.96518*0.96456
05/10/2011 02:00:00*0.96461*0.96434*0.96486*0.96419
05/10/2011 02:05:00*0.96434*0.96459*0.96495*0.96416
05/10/2011 02:10:00*0.96459*0.965*0.9652*0.96454
05/10/2011 02:15:00*0.965*0.965*0.9651*0.9645
05/10/2011 02:20:00*0.965*0.96449*0.9651*0.96448
05/10/2011 02:25:00*0.96449*0.96419*0.9646*0.96417
05/10/2011 02:30:00*0.96419*0.96431*0.9644*0.96398
05/10/2011 02:35:00*0.96431*0.96422*0.96454*0.96416
05/10/2011 02:40:00*0.96422*0.96397*0.96442*0.96394
05/10/2011 02:45:00*0.96397*0.96385*0.9643*0.96367
05/10/2011 02:50:00*0.96385*0.96384*0.96428*0.9636
05/10/2011 02:55:00*0.96384*0.96411*0.96425*0.96354
05/10/2011 03:00:00*0.96411*0.96358*0.96422*0.96343
05/10/2011 03:05:00*0.96358*0.96333*0.96404*0.96332
05/10/2011 03:10:00*0.96333*0.96369*0.96376*0.96333
05/10/2011 03:15:00*0.96369*0.96388*0.96413*0.96358
05/10/2011 03:20:00*0.96388*0.96443*0.96494*0.96388
05/10/2011 03:25:00*0.96443*0.96469*0.96501*0.96434
05/10/2011 03:30:00*0.96469*0.96408*0.96499*0.9639
05/10/2011 03:35:00*0.96408*0.96368*0.96458*0.96339
05/10/2011 03:40:00*0.96368*0.96374*0.96386*0.96341
05/10/2011 03:45:00*0.96374*0.96197*0.96374*0.96192
05/10/2011 03:50:00*0.96197*0.96231*0.96284*0.96128
05/10/2011 03:55:00*0.96231*0.96226*0.96255*0.96171
05/10/2011 04:00:00*0.96226*0.96274*0.96278*0.96209
05/10/2011 04:05:00*0.96274*0.96354*0.96363*0.96252
05/10/2011 04:10:00*0.96354*0.96347*0.96364*0.96253
05/10/2011 04:15:00*0.96347*0.96425*0.96429*0.96303
05/10/2011 04:20:00*0.96425*0.96355*0.96426*0.96336
05/10/2011 04:25:00*0.96355*0.96361*0.96379*0.96331
05/10/2011 04:30:00*0.96361*0.96276*0.96361*0.96272
05/10/2011 04:35:00*0.96276*0.96307*0.96321*0.96273
05/10/2011 04:40:00*0.96307*0.96287*0.96358*0.96286
05/10/2011 04:45:00*0.96287*0.96272*0.96357*0.9626
05/10/2011 04:50:00*0.96272*0.96306*0.96313*0.96261
05/10/2011 04:55:00*0.96306*0.96236*0.96306*0.96232
05/10/2011 05:00:00*0.96236*0.96248*0.96275*0.96231
05/10/2011 05:05:00*0.96248*0.96215*0.96269*0.96202
05/10/2011 05:10:00*0.96215*0.96208*0.96256*0.96208
05/10/2011 05:15:00*0.96208*0.96248*0.96251*0.96205
05/10/2011 05:20:00*0.96248*0.9618*0.96248*0.96177
05/10/2011 05:25:00*0.9618*0.96194*0.96233*0.9616
05/10/2011 05:30:00*0.96194*0.9617*0.96195*0.96157
05/10/2011 05:35:00*0.9617*0.96216*0.9622*0.96145
05/10/2011 05:40:00*0.96216*0.96197*0.9622*0.96179
05/10/2011 05:45:00*0.96197*0.96239*0.96269*0.96171
05/10/2011 05:50:00*0.96239*0.96232*0.96259*0.96167
05/10/2011 05:55:00*0.96232*0.9623*0.96258*0.96223
05/10/2011 06:00:00*0.9623*0.96208*0.96255*0.96162
05/10/2011 06:05:00*0.96208*0.96183*0.96233*0.96162
05/10/2011 06:10:00*0.96183*0.96177*0.96183*0.96141
05/10/2011 06:15:00*0.96177*0.96162*0.96219*0.96151
05/10/2011 06:20:00*0.96162*0.96139*0.96168*0.96135
05/10/2011 06:25:00*0.96139*0.96098*0.9614*0.96082
05/10/2011 06:30:00*0.96098*0.96102*0.9612*0.96082
05/10/2011 06:35:00*0.96102*0.96046*0.96102*0.96041
05/10/2011 06:40:00*0.96046*0.95999*0.96058*0.95989
05/10/2011 06:45:00*0.95999*0.9606*0.96089*0.95989
05/10/2011 06:50:00*0.9606*0.96053*0.96087*0.96048
05/10/2011 06:55:00*0.96053*0.96104*0.96106*0.96045
05/10/2011 07:00:00*0.96104*0.96049*0.9611*0.9604
05/10/2011 07:05:00*0.96049*0.96072*0.9612*0.96044
05/10/2011 07:10:00*0.96072*0.96018*0.96083*0.96014
05/10/2011 07:15:00*0.96018*0.96072*0.96093*0.96006
05/10/2011 07:20:00*0.96072*0.96032*0.96101*0.96018
05/10/2011 07:25:00*0.96032*0.95992*0.96047*0.9596
05/10/2011 07:30:00*0.95992*0.96001*0.96007*0.95975
05/10/2011 07:35:00*0.96001*0.95978*0.96008*0.95977
05/10/2011 07:40:00*0.95978*0.95967*0.95989*0.95949
05/10/2011 07:45:00*0.95967*0.95918*0.95974*0.95901
05/10/2011 07:50:00*0.95918*0.9596*0.95983*0.95905
05/10/2011 07:55:00*0.9596*0.95941*0.95991*0.95906
05/10/2011 08:00:00*0.95941*0.95932*0.95959*0.95884
05/10/2011 08:05:00*0.95932*0.95917*0.95959*0.95917
05/10/2011 08:10:00*0.95917*0.95942*0.95963*0.95865
05/10/2011 08:15:00*0.95942*0.95955*0.95987*0.9592
05/10/2011 08:20:00*0.95955*0.9586*0.95974*0.95855
05/10/2011 08:25:00*0.9586*0.95872*0.95892*0.95844
05/10/2011 08:30:00*0.95872*0.95897*0.95914*0.95855
05/10/2011 08:35:00*0.95897*0.959*0.95935*0.95893
05/10/2011 08:40:00*0.959*0.9595*0.95962*0.95892
05/10/2011 08:45:00*0.9595*0.9593*0.95982*0.95894
05/10/2011 08:50:00*0.9593*0.96019*0.96026*0.95924
05/10/2011 08:55:00*0.96019*0.96045*0.96052*0.95984
05/10/2011 09:00:00*0.96045*0.96102*0.96107*0.96034
05/10/2011 09:05:00*0.96102*0.96099*0.96112*0.96063
05/10/2011 09:10:00*0.96099*0.96178*0.96217*0.96099
05/10/2011 09:15:00*0.96178*0.9616*0.96209*0.96147
05/10/2011 09:20:00*0.9616*0.96214*0.96214*0.96141
05/10/2011 09:25:00*0.96214*0.96176*0.96214*0.96165
05/10/2011 09:30:00*0.96176*0.96173*0.96234*0.96171
05/10/2011 09:35:00*0.96173*0.96216*0.96252*0.96164
05/10/2011 09:40:00*0.96216*0.96271*0.96333*0.96216
05/10/2011 09:45:00*0.96271*0.96259*0.96322*0.96255
05/10/2011 09:50:00*0.96259*0.96115*0.96293*0.96106
05/10/2011 09:55:00*0.96115*0.96219*0.96232*0.96106
05/10/2011 10:00:00*0.96219*0.96148*0.96229*0.96132
05/10/2011 10:05:00*0.96148*0.96117*0.96157*0.96046
05/10/2011 10:10:00*0.96117*0.96134*0.96173*0.96101
05/10/2011 10:15:00*0.96134*0.96065*0.96139*0.96065
05/10/2011 10:20:00*0.96065*0.96079*0.96119*0.9605
05/10/2011 10:25:00*0.96079*0.96032*0.96081*0.96001
05/10/2011 10:30:00*0.96032*0.96064*0.96075*0.9602
05/10/2011 10:35:00*0.96064*0.96052*0.9608*0.96046
05/10/2011 10:40:00*0.96052*0.95938*0.96052*0.95937
05/10/2011 10:45:00*0.95938*0.96012*0.96035*0.95936
05/10/2011 10:50:00*0.96012*0.96057*0.96064*0.95994
05/10/2011 10:55:00*0.96057*0.96096*0.96119*0.96055
05/10/2011 11:00:00*0.96096*0.96126*0.96147*0.96082
05/10/2011 11:05:00*0.96126*0.9606*0.96141*0.96054
05/10/2011 11:10:00*0.9606*0.96048*0.96111*0.9603
05/10/2011 11:15:00*0.96048*0.96012*0.96052*0.96
05/10/2011 11:20:00*0.96012*0.96036*0.96052*0.95986
05/10/2011 11:25:00*0.96036*0.9608*0.96082*0.96
05/10/2011 11:30:00*0.9608*0.96113*0.9612*0.96074
05/10/2011 11:35:00*0.96113*0.96086*0.96114*0.96074
05/10/2011 11:40:00*0.96086*0.96*0.96094*0.95994
05/10/2011 11:45:00*0.96*0.95967*0.96039*0.95963
05/10/2011 11:50:00*0.95967*0.95984*0.95984*0.9593
05/10/2011 11:55:00*0.95984*0.96002*0.96019*0.95972
05/10/2011 12:00:00*0.96002*0.96101*0.96101*0.96002
05/10/2011 12:05:00*0.96101*0.96095*0.96107*0.96054
05/10/2011 12:10:00*0.96095*0.96078*0.96099*0.96037
05/10/2011 12:15:00*0.96078*0.96065*0.96091*0.96055
05/10/2011 12:20:00*0.96065*0.96069*0.96091*0.9606
05/10/2011 12:25:00*0.96069*0.9608*0.96084*0.96053
05/10/2011 12:30:00*0.9608*0.96066*0.96101*0.96051
05/10/2011 12:35:00*0.96066*0.96093*0.96103*0.96061
05/10/2011 12:40:00*0.96093*0.9605*0.96113*0.96045
05/10/2011 12:45:00*0.9605*0.96078*0.96083*0.96035
05/10/2011 12:50:00*0.96078*0.96095*0.9612*0.96073
05/10/2011 12:55:00*0.96095*0.961*0.96121*0.96079
05/10/2011 13:00:00*0.961*0.96089*0.961*0.96056
05/10/2011 13:05:00*0.96089*0.96099*0.96123*0.96087
05/10/2011 13:10:00*0.96099*0.96108*0.96108*0.96078
05/10/2011 13:15:00*0.96108*0.96128*0.96153*0.96101
05/10/2011 13:20:00*0.96128*0.96106*0.96145*0.96104
05/10/2011 13:25:00*0.96106*0.96066*0.9613*0.96066
05/10/2011 13:30:00*0.96066*0.96063*0.96086*0.96059
05/10/2011 13:35:00*0.96063*0.96096*0.96096*0.96048
05/10/2011 13:40:00*0.96096*0.9605*0.96105*0.96047
05/10/2011 13:45:00*0.9605*0.96007*0.96052*0.96001
05/10/2011 13:50:00*0.96007*0.96016*0.96029*0.96002
05/10/2011 13:55:00*0.96016*0.95966*0.9602*0.95966
05/10/2011 14:00:00*0.95966*0.95949*0.95996*0.95946
05/10/2011 14:05:00*0.95949*0.95998*0.96017*0.95943
05/10/2011 14:10:00*0.95998*0.95951*0.96002*0.95934
05/10/2011 14:15:00*0.95951*0.95962*0.95977*0.95928
05/10/2011 14:20:00*0.95962*0.95973*0.96001*0.95959
05/10/2011 14:25:00*0.95973*0.95994*0.96002*0.95967
05/10/2011 14:30:00*0.95994*0.95986*0.96033*0.95966
05/10/2011 14:35:00*0.95986*0.95921*0.9599*0.95914
05/10/2011 14:40:00*0.95921*0.95872*0.95925*0.95871
05/10/2011 14:45:00*0.95872*0.95866*0.95883*0.95853
05/10/2011 14:50:00*0.95866*0.9588*0.95881*0.95851
05/10/2011 14:55:00*0.9588*0.95912*0.95912*0.9585
05/10/2011 15:00:00*0.95912*0.95866*0.95927*0.95859
05/10/2011 15:05:00*0.95866*0.95864*0.95878*0.95849
05/10/2011 15:10:00*0.95864*0.95818*0.95867*0.95805
05/10/2011 15:15:00*0.95818*0.95829*0.95852*0.9581
05/10/2011 15:20:00*0.95829*0.95804*0.95841*0.95801
05/10/2011 15:25:00*0.95804*0.95824*0.95831*0.95804
05/10/2011 15:30:00*0.95824*0.95812*0.9583*0.95783
05/10/2011 15:35:00*0.95812*0.95807*0.95828*0.95785
05/10/2011 15:40:00*0.95807*0.958*0.95813*0.95791
05/10/2011 15:45:00*0.958*0.95767*0.95804*0.95767
05/10/2011 15:50:00*0.95767*0.95758*0.95776*0.95754
05/10/2011 15:55:00*0.95758*0.95784*0.95793*0.95752
05/10/2011 16:00:00*0.95784*0.95756*0.958*0.95746
05/10/2011 16:05:00*0.95756*0.95773*0.95785*0.95752
05/10/2011 16:10:00*0.95773*0.95758*0.95776*0.95743
05/10/2011 16:15:00*0.95758*0.95752*0.95769*0.9575
05/10/2011 16:20:00*0.95752*0.95738*0.95752*0.9572
05/10/2011 16:25:00*0.95738*0.95772*0.95776*0.95729
05/10/2011 16:30:00*0.95772*0.9578*0.95781*0.95749
05/10/2011 16:35:00*0.9578*0.9578*0.95788*0.95771
05/10/2011 16:40:00*0.9578*0.95733*0.9578*0.9573
05/10/2011 16:45:00*0.95733*0.95733*0.95733*0.9572
05/10/2011 16:50:00*0.95733*0.95734*0.95746*0.95724
05/10/2011 16:55:00*0.95734*0.95672*0.95734*0.95672
05/10/2011 17:00:00*0.95672*0.95658*0.95695*0.95658
