05/05/2011 17:05:00*0.96675*0.9665*0.96676*0.96592
05/05/2011 17:10:00*0.9665*0.96657*0.96718*0.96618
05/05/2011 17:15:00*0.96657*0.9669*0.9669*0.96611
05/05/2011 17:20:00*0.9669*0.96694*0.96708*0.96677
05/05/2011 17:25:00*0.96694*0.96673*0.96695*0.96673
05/05/2011 17:30:00*0.96673*0.96648*0.96676*0.96643
05/05/2011 17:35:00*0.96648*0.96642*0.96652*0.96637
05/05/2011 17:40:00*0.96642*0.96655*0.96677*0.96642
05/05/2011 17:45:00*0.96655*0.96684*0.96705*0.96655
05/05/2011 17:50:00*0.96684*0.96677*0.96685*0.96673
05/05/2011 17:55:00*0.96677*0.96649*0.96678*0.96646
05/05/2011 18:00:00*0.96649*0.96598*0.96649*0.96592
05/05/2011 18:05:00*0.96598*0.96598*0.96628*0.96579
05/05/2011 18:10:00*0.96598*0.96601*0.96609*0.96581
05/05/2011 18:15:00*0.96601*0.96621*0.96628*0.96598
05/05/2011 18:20:00*0.96621*0.96604*0.96622*0.96598
05/05/2011 18:25:00*0.96604*0.96601*0.96604*0.96599
05/05/2011 18:30:00*0.96601*0.96606*0.96613*0.96599
05/05/2011 18:35:00*0.96606*0.96563*0.96606*0.96561
05/05/2011 18:40:00*0.96563*0.96586*0.96589*0.9656
05/05/2011 18:45:00*0.96586*0.96593*0.96597*0.96572
05/05/2011 18:50:00*0.96593*0.96584*0.96593*0.96583
05/05/2011 18:55:00*0.96584*0.96589*0.96592*0.96568
05/05/2011 19:00:00*0.96589*0.96611*0.96612*0.96584
05/05/2011 19:05:00*0.96611*0.96607*0.96611*0.96603
05/05/2011 19:10:00*0.96607*0.96632*0.96662*0.96607
05/05/2011 19:15:00*0.96632*0.966*0.96635*0.966
05/05/2011 19:20:00*0.966*0.96576*0.96602*0.96565
05/05/2011 19:25:00*0.96576*0.96569*0.96578*0.96566
05/05/2011 19:30:00*0.96569*0.96551*0.96573*0.96548
05/05/2011 19:35:00*0.96551*0.96549*0.96585*0.96548
05/05/2011 19:40:00*0.96549*0.96557*0.9657*0.96547
05/05/2011 19:45:00*0.96557*0.96541*0.96558*0.96503
05/05/2011 19:50:00*0.96541*0.96536*0.9656*0.96531
05/05/2011 19:55:00*0.96536*0.96512*0.96542*0.96512
05/05/2011 20:00:00*0.96512*0.96552*0.96552*0.96507
05/05/2011 20:05:00*0.96552*0.96551*0.96628*0.96544
05/05/2011 20:10:00*0.96551*0.96618*0.96653*0.96551
05/05/2011 20:15:00*0.96618*0.96533*0.96621*0.96523
05/05/2011 20:20:00*0.96533*0.96517*0.96543*0.96505
05/05/2011 20:25:00*0.96517*0.965*0.96518*0.965
05/05/2011 20:30:00*0.965*0.96517*0.9654*0.9649
05/05/2011 20:35:00*0.96517*0.96526*0.96553*0.96517
05/05/2011 20:40:00*0.96526*0.96481*0.96528*0.96452
05/05/2011 20:45:00*0.96481*0.9647*0.96494*0.96465
05/05/2011 20:50:00*0.9647*0.96484*0.96496*0.96455
05/05/2011 20:55:00*0.96484*0.96568*0.96573*0.96483
05/05/2011 21:00:00*0.96568*0.96562*0.96589*0.96527
05/05/2011 21:05:00*0.96562*0.96536*0.96562*0.96524
05/05/2011 21:10:00*0.96536*0.96531*0.96552*0.96506
05/05/2011 21:15:00*0.96531*0.96581*0.96582*0.96527
05/05/2011 21:20:00*0.96581*0.96521*0.96605*0.96502
05/05/2011 21:25:00*0.96521*0.96552*0.96568*0.96516
05/05/2011 21:30:00*0.96552*0.96525*0.96552*0.96511
05/05/2011 21:35:00*0.96525*0.96632*0.96659*0.96487
05/05/2011 21:40:00*0.96632*0.96576*0.96632*0.96572
05/05/2011 21:45:00*0.96576*0.96528*0.9662*0.96525
05/05/2011 21:50:00*0.96528*0.96544*0.96545*0.96508
05/05/2011 21:55:00*0.96544*0.96472*0.96544*0.96466
05/05/2011 22:00:00*0.96472*0.96448*0.96496*0.96431
05/05/2011 22:05:00*0.96448*0.96403*0.96451*0.96381
05/05/2011 22:10:00*0.96403*0.96467*0.96474*0.96388
05/05/2011 22:15:00*0.96467*0.96484*0.96509*0.9645
05/05/2011 22:20:00*0.96484*0.96421*0.96487*0.96402
05/05/2011 22:25:00*0.96421*0.96459*0.9647*0.96419
05/05/2011 22:30:00*0.96459*0.96445*0.96463*0.96413
05/05/2011 22:35:00*0.96445*0.96487*0.96489*0.96444
05/05/2011 22:40:00*0.96487*0.96422*0.96493*0.96422
05/05/2011 22:45:00*0.96422*0.96498*0.96508*0.96402
05/05/2011 22:50:00*0.96498*0.9646*0.96518*0.96459
05/05/2011 22:55:00*0.9646*0.96482*0.96497*0.96459
05/05/2011 23:00:00*0.96482*0.96499*0.96515*0.96478
05/05/2011 23:05:00*0.96499*0.96498*0.96506*0.96483
05/05/2011 23:10:00*0.96498*0.96543*0.96545*0.96495
05/05/2011 23:15:00*0.96543*0.96537*0.96569*0.96532
05/05/2011 23:20:00*0.96537*0.96517*0.96553*0.96511
05/05/2011 23:25:00*0.96517*0.96519*0.96559*0.96502
05/05/2011 23:30:00*0.96519*0.96522*0.96536*0.96513
05/05/2011 23:35:00*0.96522*0.96515*0.9653*0.96508
05/05/2011 23:40:00*0.96515*0.96537*0.96552*0.96503
05/05/2011 23:45:00*0.96537*0.96555*0.96584*0.96537
05/05/2011 23:50:00*0.96555*0.96553*0.96564*0.96535
05/05/2011 23:55:00*0.96553*0.96558*0.96578*0.96545
05/06/2011 00:00:00*0.96558*0.96572*0.96575*0.96553
05/06/2011 00:05:00*0.96572*0.96543*0.96579*0.96538
05/06/2011 00:10:00*0.96543*0.96558*0.96558*0.96533
05/06/2011 00:15:00*0.96558*0.96604*0.96604*0.9655
05/06/2011 00:20:00*0.96604*0.96586*0.96629*0.96586
05/06/2011 00:25:00*0.96586*0.96577*0.96595*0.96574
05/06/2011 00:30:00*0.96577*0.96576*0.96598*0.96576
05/06/2011 00:35:00*0.96576*0.96573*0.96585*0.96564
05/06/2011 00:40:00*0.96573*0.96569*0.96588*0.96568
05/06/2011 00:45:00*0.96569*0.9657*0.96574*0.96562
05/06/2011 00:50:00*0.9657*0.96585*0.96601*0.96566
05/06/2011 00:55:00*0.96585*0.96558*0.9659*0.96557
05/06/2011 01:00:00*0.96558*0.96574*0.96578*0.96545
05/06/2011 01:05:00*0.96574*0.96572*0.96586*0.9656
05/06/2011 01:10:00*0.96572*0.96571*0.96578*0.96558
05/06/2011 01:15:00*0.96571*0.96501*0.96573*0.96488
05/06/2011 01:20:00*0.96501*0.96508*0.96523*0.96493
05/06/2011 01:25:00*0.96508*0.96485*0.96508*0.96459
05/06/2011 01:30:00*0.96485*0.96479*0.96511*0.96477
05/06/2011 01:35:00*0.96479*0.96438*0.96487*0.96434
05/06/2011 01:40:00*0.96438*0.96427*0.96458*0.96426
05/06/2011 01:45:00*0.96427*0.9644*0.96445*0.96411
05/06/2011 01:50:00*0.9644*0.96454*0.96474*0.9644
05/06/2011 01:55:00*0.96454*0.96465*0.9647*0.96454
05/06/2011 02:00:00*0.96465*0.96485*0.96485*0.96454
05/06/2011 02:05:00*0.96485*0.96503*0.96512*0.96477
05/06/2011 02:10:00*0.96503*0.96494*0.96516*0.96485
05/06/2011 02:15:00*0.96494*0.9643*0.96502*0.9643
05/06/2011 02:20:00*0.9643*0.96429*0.96465*0.96424
05/06/2011 02:25:00*0.96429*0.96419*0.96429*0.96403
05/06/2011 02:30:00*0.96419*0.96449*0.96451*0.96408
05/06/2011 02:35:00*0.96449*0.96395*0.96476*0.96375
05/06/2011 02:40:00*0.96395*0.96392*0.96397*0.96364
05/06/2011 02:45:00*0.96392*0.96389*0.96409*0.96354
05/06/2011 02:50:00*0.96389*0.96422*0.96444*0.96389
05/06/2011 02:55:00*0.96422*0.9643*0.9645*0.96422
05/06/2011 03:00:00*0.9643*0.96424*0.9644*0.96419
05/06/2011 03:05:00*0.96424*0.96454*0.96474*0.9639
05/06/2011 03:10:00*0.96454*0.96528*0.96549*0.96412
05/06/2011 03:15:00*0.96528*0.96525*0.96559*0.96496
05/06/2011 03:20:00*0.96525*0.96548*0.96595*0.96508
05/06/2011 03:25:00*0.96548*0.96562*0.96577*0.96526
05/06/2011 03:30:00*0.96562*0.9665*0.96677*0.96555
05/06/2011 03:35:00*0.9665*0.96648*0.96719*0.96614
05/06/2011 03:40:00*0.96648*0.96592*0.96683*0.96574
05/06/2011 03:45:00*0.96592*0.96704*0.96709*0.96525
05/06/2011 03:50:00*0.96704*0.96773*0.96799*0.96568
05/06/2011 03:55:00*0.96773*0.96838*0.96898*0.96737
05/06/2011 04:00:00*0.96838*0.96865*0.96888*0.96797
05/06/2011 04:05:00*0.96865*0.96923*0.96931*0.96818
05/06/2011 04:10:00*0.96923*0.96967*0.96997*0.96909
05/06/2011 04:15:00*0.96972*0.96965*0.96992*0.96926
05/06/2011 04:20:00*0.96965*0.96981*0.97016*0.96938
05/06/2011 04:25:00*0.96981*0.96942*0.96992*0.96929
05/06/2011 04:30:00*0.96942*0.96926*0.96982*0.96907
05/06/2011 04:35:00*0.96926*0.96777*0.96933*0.96777
05/06/2011 04:40:00*0.96777*0.9676*0.96809*0.96754
05/06/2011 04:45:00*0.9676*0.9675*0.96773*0.96708
05/06/2011 04:50:00*0.9675*0.96784*0.96822*0.96747
05/06/2011 04:55:00*0.96784*0.96758*0.96788*0.96747
05/06/2011 05:00:00*0.96758*0.96745*0.96821*0.96736
05/06/2011 05:05:00*0.96745*0.9656*0.96757*0.9656
05/06/2011 05:10:00*0.9656*0.96603*0.96646*0.96549
05/06/2011 05:15:00*0.96603*0.96537*0.96619*0.965
05/06/2011 05:20:00*0.96537*0.96534*0.96549*0.96502
05/06/2011 05:25:00*0.96534*0.96409*0.96534*0.964
05/06/2011 05:30:00*0.96409*0.96458*0.96521*0.96409
05/06/2011 05:35:00*0.96458*0.96515*0.96528*0.96436
05/06/2011 05:40:00*0.96515*0.96534*0.96559*0.96506
05/06/2011 05:45:00*0.96534*0.96464*0.96539*0.96455
05/06/2011 05:50:00*0.96464*0.96549*0.96549*0.96455
05/06/2011 05:55:00*0.96549*0.9655*0.96581*0.96529
05/06/2011 06:00:00*0.9655*0.96555*0.96558*0.96532
05/06/2011 06:05:00*0.96555*0.96539*0.96572*0.96523
05/06/2011 06:10:00*0.96539*0.9657*0.96599*0.96528
05/06/2011 06:15:00*0.9657*0.96497*0.9658*0.96493
05/06/2011 06:20:00*0.96497*0.96437*0.96519*0.96437
05/06/2011 06:25:00*0.96437*0.96392*0.96457*0.96379
05/06/2011 06:30:00*0.96392*0.96341*0.964*0.96316
05/06/2011 06:35:00*0.96341*0.96368*0.96408*0.96326
05/06/2011 06:40:00*0.96368*0.96377*0.96405*0.96346
05/06/2011 06:45:00*0.96377*0.9632*0.96389*0.96314
05/06/2011 06:50:00*0.9632*0.96335*0.96342*0.96313
05/06/2011 06:55:00*0.96335*0.96298*0.96341*0.9625
05/06/2011 07:00:00*0.96298*0.9623*0.96378*0.9623
05/06/2011 07:05:00*0.9623*0.96129*0.9623*0.95948
05/06/2011 07:10:00*0.96129*0.96108*0.96129*0.96085
05/06/2011 07:15:00*0.96108*0.96198*0.96199*0.96095
05/06/2011 07:20:00*0.96198*0.96235*0.96254*0.96172
05/06/2011 07:25:00*0.96235*0.96324*0.96324*0.96234
05/06/2011 07:30:00*0.96324*0.96324*0.96394*0.96275
05/06/2011 07:35:00*0.96324*0.96354*0.96374*0.96319
05/06/2011 07:40:00*0.96354*0.96384*0.96386*0.9635
05/06/2011 07:45:00*0.96384*0.9649*0.96495*0.96378
05/06/2011 07:50:00*0.9649*0.96432*0.96493*0.96432
05/06/2011 07:55:00*0.96432*0.96402*0.96458*0.964
05/06/2011 08:00:00*0.96402*0.96381*0.96404*0.96319
05/06/2011 08:05:00*0.96381*0.96359*0.96381*0.96344
05/06/2011 08:10:00*0.96359*0.96384*0.96389*0.96335
05/06/2011 08:15:00*0.96384*0.96376*0.96395*0.96323
05/06/2011 08:20:00*0.96376*0.96373*0.96389*0.96356
05/06/2011 08:25:00*0.96373*0.96407*0.96411*0.96352
05/06/2011 08:30:00*0.96407*0.96307*0.96449*0.96304
05/06/2011 08:35:00*0.96307*0.961*0.96307*0.95913
05/06/2011 08:40:00*0.961*0.96149*0.96381*0.96075
05/06/2011 08:45:00*0.96149*0.96014*0.96149*0.96014
05/06/2011 08:50:00*0.96014*0.95897*0.96024*0.9578
05/06/2011 08:55:00*0.95897*0.95835*0.95951*0.95829
05/06/2011 09:00:00*0.95835*0.95922*0.95923*0.95815
05/06/2011 09:05:00*0.95922*0.95822*0.95929*0.95816
05/06/2011 09:10:00*0.95822*0.95743*0.95878*0.95724
05/06/2011 09:15:00*0.95743*0.95829*0.95843*0.95723
05/06/2011 09:20:00*0.95829*0.95933*0.95933*0.95761
05/06/2011 09:25:00*0.95933*0.95946*0.95992*0.959
05/06/2011 09:30:00*0.95946*0.96029*0.96112*0.95903
05/06/2011 09:35:00*0.96029*0.95942*0.96101*0.9593
05/06/2011 09:40:00*0.95942*0.96084*0.96085*0.95876
05/06/2011 09:45:00*0.96084*0.96055*0.96122*0.96025
05/06/2011 09:50:00*0.96055*0.96036*0.96102*0.95904
05/06/2011 09:55:00*0.96036*0.95999*0.96084*0.95975
05/06/2011 10:00:00*0.95999*0.96024*0.9605*0.95916
05/06/2011 10:05:00*0.96024*0.96067*0.96071*0.95996
05/06/2011 10:10:00*0.96067*0.96157*0.96182*0.96067
05/06/2011 10:15:00*0.96157*0.95947*0.96175*0.95941
05/06/2011 10:20:00*0.95947*0.9596*0.96009*0.95905
05/06/2011 10:25:00*0.9596*0.95934*0.96011*0.95915
05/06/2011 10:30:00*0.95934*0.95851*0.95942*0.95788
05/06/2011 10:35:00*0.95851*0.95919*0.95954*0.95793
05/06/2011 10:40:00*0.95919*0.95796*0.9593*0.95795
05/06/2011 10:45:00*0.95796*0.95891*0.95917*0.95796
05/06/2011 10:50:00*0.95891*0.96022*0.96022*0.95891
05/06/2011 10:55:00*0.96022*0.96036*0.96043*0.95927
05/06/2011 11:00:00*0.96036*0.96072*0.96072*0.95984
05/06/2011 11:05:00*0.96072*0.96021*0.96074*0.95992
05/06/2011 11:10:00*0.96021*0.96009*0.96033*0.95985
05/06/2011 11:15:00*0.96009*0.96004*0.9602*0.95969
05/06/2011 11:20:00*0.96004*0.95933*0.96046*0.95895
05/06/2011 11:25:00*0.95933*0.95947*0.95963*0.95897
05/06/2011 11:30:00*0.95947*0.95994*0.96032*0.95943
05/06/2011 11:35:00*0.95994*0.95986*0.96012*0.95954
05/06/2011 11:40:00*0.95986*0.96077*0.96083*0.95984
05/06/2011 11:45:00*0.96077*0.96166*0.96193*0.96064
05/06/2011 11:50:00*0.96166*0.96112*0.96166*0.9608
05/06/2011 11:55:00*0.96112*0.9614*0.96163*0.96088
05/06/2011 12:00:00*0.9614*0.96147*0.96272*0.96134
05/06/2011 12:05:00*0.96147*0.96219*0.96242*0.96101
05/06/2011 12:10:00*0.96219*0.9641*0.96431*0.96216
05/06/2011 12:15:00*0.9641*0.9635*0.96434*0.96302
05/06/2011 12:20:00*0.9635*0.96526*0.96542*0.9633
05/06/2011 12:25:00*0.96526*0.96474*0.96544*0.96414
05/06/2011 12:30:00*0.96474*0.96492*0.96512*0.96373
05/06/2011 12:35:00*0.96492*0.96495*0.96541*0.96406
05/06/2011 12:40:00*0.96495*0.96535*0.96544*0.96425
05/06/2011 12:45:00*0.96535*0.9675*0.96756*0.96506
05/06/2011 12:50:00*0.9675*0.96694*0.96779*0.96633
05/06/2011 12:55:00*0.96694*0.96644*0.96746*0.96601
05/06/2011 13:00:00*0.96644*0.96609*0.96649*0.96586
05/06/2011 13:05:00*0.96609*0.96526*0.96623*0.96477
05/06/2011 13:10:00*0.96526*0.9645*0.96539*0.96429
05/06/2011 13:15:00*0.9645*0.96676*0.96706*0.96431
05/06/2011 13:20:00*0.96676*0.96811*0.96862*0.96646
05/06/2011 13:25:00*0.96811*0.96704*0.96856*0.96699
05/06/2011 13:30:00*0.96704*0.96618*0.96778*0.96586
05/06/2011 13:35:00*0.96618*0.96665*0.96671*0.96555
05/06/2011 13:40:00*0.96665*0.96727*0.96779*0.9665
05/06/2011 13:45:00*0.96727*0.96744*0.96746*0.96695
05/06/2011 13:50:00*0.96744*0.96743*0.96749*0.96684
05/06/2011 13:55:00*0.96743*0.96728*0.96749*0.96695
05/06/2011 14:00:00*0.96728*0.96654*0.96736*0.9665
05/06/2011 14:05:00*0.96654*0.96623*0.96719*0.96623
05/06/2011 14:10:00*0.96623*0.96598*0.96644*0.96579
05/06/2011 14:15:00*0.96598*0.96627*0.96632*0.96513
05/06/2011 14:20:00*0.96627*0.96655*0.96655*0.96579
05/06/2011 14:25:00*0.96655*0.96729*0.96733*0.96653
05/06/2011 14:30:00*0.96729*0.96764*0.96789*0.96729
05/06/2011 14:35:00*0.96764*0.9694*0.96952*0.96764
05/06/2011 14:40:00*0.9694*0.96925*0.97004*0.96917
05/06/2011 14:45:00*0.96925*0.96902*0.9694*0.96868
05/06/2011 14:50:00*0.96902*0.9686*0.96918*0.96856
05/06/2011 14:55:00*0.9686*0.96846*0.96914*0.96779
05/06/2011 15:00:00*0.96846*0.96909*0.9691*0.96825
05/06/2011 15:05:00*0.96909*0.96851*0.9691*0.96846
05/06/2011 15:10:00*0.96851*0.96845*0.96878*0.96812
05/06/2011 15:15:00*0.96845*0.96817*0.96853*0.96782
05/06/2011 15:20:00*0.96817*0.96762*0.96819*0.96752
05/06/2011 15:25:00*0.96762*0.96788*0.96809*0.96754
05/06/2011 15:30:00*0.96788*0.9679*0.96823*0.9677
05/06/2011 15:35:00*0.9679*0.96734*0.96791*0.96709
05/06/2011 15:40:00*0.96734*0.96698*0.96748*0.96689
05/06/2011 15:45:00*0.96698*0.96648*0.96703*0.96645
05/06/2011 15:50:00*0.96648*0.96699*0.96699*0.9664
05/06/2011 15:55:00*0.96699*0.96698*0.96732*0.96692
05/06/2011 16:00:00*0.96698*0.96691*0.96722*0.96674
05/06/2011 16:05:00*0.96691*0.96651*0.96691*0.96645
