05/04/2011 17:05:00*0.95921*0.95889*0.95921*0.95873
05/04/2011 17:10:00*0.95889*0.9584*0.95889*0.95832
05/04/2011 17:15:00*0.9584*0.9582*0.9585*0.95793
05/04/2011 17:20:00*0.9582*0.95833*0.9584*0.95815
05/04/2011 17:25:00*0.95833*0.9584*0.9584*0.95831
05/04/2011 17:30:00*0.9584*0.95872*0.9589*0.9584
05/04/2011 17:35:00*0.95872*0.9587*0.95873*0.95865
05/04/2011 17:40:00*0.9587*0.9589*0.95905*0.95853
05/04/2011 17:45:00*0.9589*0.95858*0.95905*0.95853
05/04/2011 17:50:00*0.95858*0.9585*0.9586*0.95813
05/04/2011 17:55:00*0.9585*0.95855*0.95857*0.95841
05/04/2011 18:00:00*0.95855*0.9585*0.95861*0.9585
05/04/2011 18:05:00*0.9585*0.9585*0.95857*0.95845
05/04/2011 18:10:00*0.9585*0.95815*0.9585*0.95805
05/04/2011 18:15:00*0.95815*0.95801*0.95817*0.95799
05/04/2011 18:20:00*0.95801*0.95794*0.95803*0.95794
05/04/2011 18:25:00*0.95794*0.95791*0.95798*0.95789
05/04/2011 18:30:00*0.95791*0.95772*0.95792*0.95765
05/04/2011 18:35:00*0.95772*0.95768*0.95772*0.95764
05/04/2011 18:40:00*0.95768*0.95779*0.95779*0.9576
05/04/2011 18:45:00*0.95779*0.95782*0.958*0.95779
05/04/2011 18:50:00*0.95782*0.95782*0.95784*0.95764
05/04/2011 18:55:00*0.95782*0.95794*0.95814*0.95764
05/04/2011 19:00:00*0.95794*0.95808*0.95808*0.95774
05/04/2011 19:05:00*0.95808*0.9581*0.95843*0.95796
05/04/2011 19:10:00*0.9581*0.95804*0.95814*0.9579
05/04/2011 19:15:00*0.95804*0.95814*0.95818*0.95802
05/04/2011 19:20:00*0.95814*0.95733*0.95818*0.95729
05/04/2011 19:25:00*0.95733*0.95764*0.95764*0.95726
05/04/2011 19:30:00*0.95764*0.95788*0.95791*0.95754
05/04/2011 19:35:00*0.95788*0.95808*0.9582*0.95779
05/04/2011 19:40:00*0.95808*0.95812*0.95813*0.95803
05/04/2011 19:45:00*0.95812*0.95831*0.95831*0.95805
05/04/2011 19:50:00*0.95831*0.95811*0.95849*0.95806
05/04/2011 19:55:00*0.95811*0.95861*0.95862*0.95803
05/04/2011 20:00:00*0.95861*0.95872*0.95874*0.95854
05/04/2011 20:05:00*0.95872*0.95859*0.95872*0.95833
05/04/2011 20:10:00*0.95859*0.95908*0.95924*0.95859
05/04/2011 20:15:00*0.95908*0.95922*0.95933*0.95885
05/04/2011 20:20:00*0.95922*0.95903*0.95922*0.95902
05/04/2011 20:25:00*0.95903*0.95895*0.95914*0.95872
05/04/2011 20:30:00*0.95895*0.95907*0.95927*0.95893
05/04/2011 20:35:00*0.95907*0.95882*0.95908*0.95878
05/04/2011 20:40:00*0.95882*0.95874*0.9589*0.9587
05/04/2011 20:45:00*0.95874*0.95837*0.95878*0.95837
05/04/2011 20:50:00*0.95837*0.95842*0.95846*0.95822
05/04/2011 20:55:00*0.95842*0.95809*0.95844*0.958
05/04/2011 21:00:00*0.95809*0.95784*0.95814*0.95784
05/04/2011 21:05:00*0.95784*0.9582*0.9583*0.95784
05/04/2011 21:10:00*0.9582*0.95805*0.9582*0.9579
05/04/2011 21:15:00*0.95805*0.95795*0.95805*0.95775
05/04/2011 21:20:00*0.95795*0.95785*0.95805*0.95764
05/04/2011 21:25:00*0.95785*0.95814*0.95814*0.95774
05/04/2011 21:30:00*0.95814*0.95813*0.95829*0.95803
05/04/2011 21:35:00*0.95813*0.95882*0.95924*0.95808
05/04/2011 21:40:00*0.95882*0.95902*0.95904*0.95876
05/04/2011 21:45:00*0.95902*0.95816*0.95902*0.95814
05/04/2011 21:50:00*0.95816*0.95802*0.95838*0.95794
05/04/2011 21:55:00*0.95802*0.9581*0.9581*0.95733
05/04/2011 22:00:00*0.9581*0.95797*0.95848*0.95797
05/04/2011 22:05:00*0.95797*0.95806*0.95834*0.95797
05/04/2011 22:10:00*0.95806*0.95787*0.95806*0.95787
05/04/2011 22:15:00*0.95787*0.95772*0.95787*0.95767
05/04/2011 22:20:00*0.95772*0.95713*0.95776*0.95672
05/04/2011 22:25:00*0.95713*0.957*0.95714*0.95689
05/04/2011 22:30:00*0.957*0.9573*0.9573*0.957
05/04/2011 22:35:00*0.9573*0.9582*0.9582*0.95722
05/04/2011 22:40:00*0.9582*0.95845*0.95845*0.958
05/04/2011 22:45:00*0.95845*0.9585*0.9586*0.95831
05/04/2011 22:50:00*0.9585*0.95864*0.95886*0.95849
05/04/2011 22:55:00*0.95864*0.95873*0.95874*0.9586
05/04/2011 23:00:00*0.95873*0.9589*0.95905*0.95873
05/04/2011 23:05:00*0.9589*0.95882*0.959*0.95866
05/04/2011 23:10:00*0.95882*0.95901*0.95921*0.9588
05/04/2011 23:15:00*0.95901*0.95872*0.95902*0.95864
05/04/2011 23:20:00*0.95872*0.95882*0.95884*0.95842
05/04/2011 23:25:00*0.95882*0.95894*0.95912*0.95881
05/04/2011 23:30:00*0.95894*0.9589*0.95894*0.95888
05/04/2011 23:35:00*0.9589*0.95816*0.95892*0.9581
05/04/2011 23:40:00*0.95816*0.95827*0.95834*0.95808
05/04/2011 23:45:00*0.95827*0.95816*0.95827*0.9581
05/04/2011 23:50:00*0.95816*0.958*0.95824*0.95787
05/04/2011 23:55:00*0.958*0.9579*0.95804*0.9579
05/05/2011 00:00:00*0.9579*0.95752*0.95792*0.95748
05/05/2011 00:05:00*0.95752*0.95756*0.95756*0.9574
05/05/2011 00:10:00*0.95756*0.95746*0.95764*0.95744
05/05/2011 00:15:00*0.95746*0.9573*0.95749*0.9573
05/05/2011 00:20:00*0.9573*0.9575*0.95769*0.95708
05/05/2011 00:25:00*0.9575*0.95799*0.95801*0.9575
05/05/2011 00:30:00*0.95799*0.95789*0.9581*0.95787
05/05/2011 00:35:00*0.95789*0.95802*0.95802*0.95784
05/05/2011 00:40:00*0.95802*0.9582*0.95838*0.95802
05/05/2011 00:45:00*0.9582*0.95822*0.95836*0.95818
05/05/2011 00:50:00*0.95822*0.95829*0.95856*0.95802
05/05/2011 00:55:00*0.95829*0.9589*0.9589*0.95829
05/05/2011 01:00:00*0.9589*0.95879*0.95895*0.95866
05/05/2011 01:05:00*0.95879*0.95842*0.95881*0.9584
05/05/2011 01:10:00*0.95842*0.95835*0.95858*0.95835
05/05/2011 01:15:00*0.95835*0.95828*0.9584*0.95828
05/05/2011 01:20:00*0.95828*0.9579*0.95828*0.95777
05/05/2011 01:25:00*0.9579*0.958*0.958*0.95748
05/05/2011 01:30:00*0.958*0.95797*0.95821*0.9578
05/05/2011 01:35:00*0.95797*0.95791*0.95799*0.95787
05/05/2011 01:40:00*0.95791*0.95779*0.95796*0.95744
05/05/2011 01:45:00*0.95779*0.9576*0.95804*0.95754
05/05/2011 01:50:00*0.9576*0.95781*0.95788*0.95741
05/05/2011 01:55:00*0.95781*0.95756*0.95783*0.95752
05/05/2011 02:00:00*0.95756*0.95781*0.95781*0.95737
05/05/2011 02:05:00*0.95781*0.95802*0.95825*0.95766
05/05/2011 02:10:00*0.95802*0.95846*0.95848*0.95802
05/05/2011 02:15:00*0.95846*0.95827*0.95879*0.95827
05/05/2011 02:20:00*0.95827*0.95878*0.95878*0.95824
05/05/2011 02:25:00*0.95878*0.95912*0.95917*0.95878
05/05/2011 02:30:00*0.95912*0.95951*0.95955*0.95903
05/05/2011 02:35:00*0.95951*0.95935*0.9597*0.95931
05/05/2011 02:40:00*0.95935*0.95935*0.95953*0.9593
05/05/2011 02:45:00*0.95935*0.9589*0.95935*0.95886
05/05/2011 02:50:00*0.9589*0.95896*0.9593*0.95868
05/05/2011 02:55:00*0.95896*0.95889*0.95908*0.95817
05/05/2011 03:00:00*0.95889*0.95867*0.95907*0.95841
05/05/2011 03:05:00*0.95867*0.9584*0.95867*0.9583
05/05/2011 03:10:00*0.9584*0.9582*0.95889*0.95818
05/05/2011 03:15:00*0.9582*0.95823*0.95868*0.9582
05/05/2011 03:20:00*0.95823*0.95774*0.95823*0.95771
05/05/2011 03:25:00*0.95774*0.95808*0.95815*0.95774
05/05/2011 03:30:00*0.95808*0.95777*0.95864*0.95774
05/05/2011 03:35:00*0.95777*0.95809*0.9581*0.95759
05/05/2011 03:40:00*0.95809*0.95829*0.95834*0.95791
05/05/2011 03:45:00*0.95829*0.95792*0.95829*0.95785
05/05/2011 03:50:00*0.95792*0.95801*0.95803*0.95774
05/05/2011 03:55:00*0.95801*0.95795*0.95808*0.95757
05/05/2011 04:00:00*0.95795*0.95799*0.95802*0.95766
05/05/2011 04:05:00*0.95799*0.95858*0.95879*0.95797
05/05/2011 04:10:00*0.95858*0.95827*0.95882*0.95824
05/05/2011 04:15:00*0.95827*0.95866*0.95879*0.95823
05/05/2011 04:20:00*0.95866*0.95941*0.95943*0.95866
05/05/2011 04:25:00*0.95941*0.95967*0.95973*0.95913
05/05/2011 04:30:00*0.95967*0.95983*0.95992*0.95967
05/05/2011 04:35:00*0.95983*0.95873*0.95983*0.95871
05/05/2011 04:40:00*0.95873*0.95927*0.95933*0.95857
05/05/2011 04:45:00*0.95927*0.95923*0.95942*0.95904
05/05/2011 04:50:00*0.95923*0.95915*0.95944*0.95901
05/05/2011 04:55:00*0.95915*0.95956*0.95957*0.95889
05/05/2011 05:00:00*0.95956*0.95957*0.96015*0.95952
05/05/2011 05:05:00*0.95957*0.95974*0.95987*0.9595
05/05/2011 05:10:00*0.95974*0.95976*0.95983*0.95951
05/05/2011 05:15:00*0.95976*0.96002*0.96012*0.95972
05/05/2011 05:20:00*0.96002*0.96047*0.96049*0.96
05/05/2011 05:25:00*0.96047*0.96041*0.96061*0.9602
05/05/2011 05:30:00*0.96041*0.96015*0.96063*0.9601
05/05/2011 05:35:00*0.96015*0.96038*0.96084*0.96015
05/05/2011 05:40:00*0.96038*0.96109*0.96111*0.96038
05/05/2011 05:45:00*0.96109*0.96107*0.96128*0.961
05/05/2011 05:50:00*0.96107*0.96126*0.96126*0.96072
05/05/2011 05:55:00*0.96126*0.96177*0.96183*0.96102
05/05/2011 06:00:00*0.96177*0.96184*0.96186*0.9616
05/05/2011 06:05:00*0.96184*0.96203*0.96244*0.96184
05/05/2011 06:10:00*0.96203*0.9626*0.96308*0.96189
05/05/2011 06:15:00*0.9626*0.96236*0.96312*0.9623
05/05/2011 06:20:00*0.96236*0.96252*0.96275*0.96218
05/05/2011 06:25:00*0.96252*0.96525*0.9653*0.96218
05/05/2011 06:30:00*0.96525*0.96489*0.96545*0.96428
05/05/2011 06:35:00*0.96489*0.96435*0.96494*0.96413
05/05/2011 06:40:00*0.96435*0.96463*0.96469*0.96383
05/05/2011 06:45:00*0.96463*0.96607*0.96607*0.96426
05/05/2011 06:50:00*0.96607*0.96573*0.9665*0.96567
05/05/2011 06:55:00*0.96573*0.96588*0.96623*0.9657
05/05/2011 07:00:00*0.96588*0.96546*0.96602*0.96519
05/05/2011 07:05:00*0.96546*0.96595*0.96612*0.96545
05/05/2011 07:10:00*0.96595*0.96569*0.96613*0.96542
05/05/2011 07:15:00*0.96569*0.96463*0.9658*0.96446
05/05/2011 07:20:00*0.96463*0.96451*0.96465*0.96429
05/05/2011 07:25:00*0.96451*0.96603*0.96603*0.96448
05/05/2011 07:30:00*0.96603*0.96674*0.9673*0.96603
05/05/2011 07:35:00*0.96674*0.96635*0.96693*0.96609
05/05/2011 07:40:00*0.96635*0.96584*0.9666*0.96569
05/05/2011 07:45:00*0.96584*0.96561*0.96587*0.96533
05/05/2011 07:50:00*0.96561*0.96551*0.96602*0.96547
05/05/2011 07:55:00*0.96551*0.96588*0.96603*0.96544
05/05/2011 08:00:00*0.96588*0.96517*0.96588*0.96512
05/05/2011 08:05:00*0.96517*0.96558*0.96567*0.96512
05/05/2011 08:10:00*0.96558*0.96555*0.96594*0.96545
05/05/2011 08:15:00*0.96555*0.9654*0.96575*0.96525
05/05/2011 08:20:00*0.9654*0.96556*0.96577*0.96487
05/05/2011 08:25:00*0.96556*0.96569*0.96601*0.96535
05/05/2011 08:30:00*0.96569*0.96518*0.96591*0.96518
05/05/2011 08:35:00*0.96518*0.96765*0.96856*0.96474
05/05/2011 08:40:00*0.96765*0.96732*0.96821*0.96669
05/05/2011 08:45:00*0.96732*0.96645*0.96762*0.96617
05/05/2011 08:50:00*0.96645*0.96669*0.96674*0.96552
05/05/2011 08:55:00*0.96669*0.96683*0.96743*0.96624
05/05/2011 09:00:00*0.96683*0.96648*0.96714*0.96615
05/05/2011 09:05:00*0.96648*0.96726*0.96753*0.96634
05/05/2011 09:10:00*0.96726*0.96712*0.9683*0.96706
05/05/2011 09:15:00*0.96712*0.96699*0.96724*0.96672
05/05/2011 09:20:00*0.96699*0.9663*0.96699*0.96594
05/05/2011 09:25:00*0.9663*0.96534*0.96632*0.96534
05/05/2011 09:30:00*0.96534*0.96529*0.96544*0.96472
05/05/2011 09:35:00*0.96529*0.96574*0.96607*0.96428
05/05/2011 09:40:00*0.96574*0.96532*0.96637*0.96521
05/05/2011 09:45:00*0.96532*0.9652*0.96547*0.96472
05/05/2011 09:50:00*0.9652*0.96458*0.96524*0.96403
05/05/2011 09:55:00*0.96458*0.96432*0.96462*0.96387
05/05/2011 10:00:00*0.96432*0.96326*0.96476*0.96291
05/05/2011 10:05:00*0.96326*0.96422*0.96424*0.96311
05/05/2011 10:10:00*0.96422*0.96414*0.96442*0.96357
05/05/2011 10:15:00*0.96414*0.96455*0.96464*0.96404
05/05/2011 10:20:00*0.96455*0.96449*0.96471*0.96399
05/05/2011 10:25:00*0.96449*0.96389*0.96451*0.96361
05/05/2011 10:30:00*0.96389*0.96385*0.96408*0.96322
05/05/2011 10:35:00*0.96385*0.96434*0.9652*0.96385
05/05/2011 10:40:00*0.96434*0.96412*0.96453*0.96403
05/05/2011 10:45:00*0.96412*0.96414*0.96434*0.96363
05/05/2011 10:50:00*0.96414*0.96382*0.96435*0.96345
05/05/2011 10:55:00*0.96382*0.96479*0.96479*0.96379
05/05/2011 11:00:00*0.96479*0.96647*0.96668*0.96479
05/05/2011 11:05:00*0.96647*0.96656*0.96688*0.96604
05/05/2011 11:10:00*0.96656*0.96854*0.96879*0.96652
05/05/2011 11:15:00*0.96854*0.96922*0.97034*0.96844
05/05/2011 11:20:00*0.96922*0.96825*0.97015*0.96824
05/05/2011 11:25:00*0.96825*0.96793*0.96861*0.96769
05/05/2011 11:30:00*0.96793*0.96807*0.96828*0.96781
05/05/2011 11:35:00*0.96807*0.96761*0.96828*0.96761
05/05/2011 11:40:00*0.96761*0.96702*0.96761*0.96671
05/05/2011 11:45:00*0.96702*0.96666*0.96702*0.96641
05/05/2011 11:50:00*0.96666*0.96543*0.96684*0.96522
05/05/2011 11:55:00*0.96543*0.96631*0.96643*0.96524
05/05/2011 12:00:00*0.96631*0.96659*0.96729*0.96606
05/05/2011 12:05:00*0.96659*0.96538*0.96681*0.96535
05/05/2011 12:10:00*0.96538*0.96561*0.96587*0.96505
05/05/2011 12:15:00*0.96561*0.96609*0.9662*0.96545
05/05/2011 12:20:00*0.96609*0.96582*0.96617*0.96561
05/05/2011 12:25:00*0.96582*0.96576*0.96659*0.96563
05/05/2011 12:30:00*0.96576*0.96534*0.96588*0.96518
05/05/2011 12:35:00*0.96534*0.96617*0.96672*0.96533
05/05/2011 12:40:00*0.96617*0.96636*0.96688*0.9661
05/05/2011 12:45:00*0.96636*0.96646*0.96665*0.96617
05/05/2011 12:50:00*0.96646*0.96694*0.96718*0.96638
05/05/2011 12:55:00*0.96694*0.96711*0.96712*0.96666
05/05/2011 13:00:00*0.96711*0.96654*0.96728*0.96644
05/05/2011 13:05:00*0.96654*0.96633*0.96674*0.96628
05/05/2011 13:10:00*0.96633*0.96635*0.96672*0.96624
05/05/2011 13:15:00*0.96635*0.96565*0.96635*0.96557
05/05/2011 13:20:00*0.96565*0.96567*0.96577*0.96533
05/05/2011 13:25:00*0.96567*0.96594*0.96596*0.96516
05/05/2011 13:30:00*0.96594*0.96551*0.96595*0.96525
05/05/2011 13:35:00*0.96551*0.96628*0.96628*0.9654
05/05/2011 13:40:00*0.96628*0.96646*0.96706*0.96622
05/05/2011 13:45:00*0.96646*0.96697*0.96714*0.96636
05/05/2011 13:50:00*0.96697*0.9669*0.9671*0.96671
05/05/2011 13:55:00*0.9669*0.96721*0.96743*0.9668
05/05/2011 14:00:00*0.96721*0.96638*0.96751*0.96638
05/05/2011 14:05:00*0.96638*0.96723*0.96736*0.96631
05/05/2011 14:10:00*0.96723*0.96742*0.96749*0.96694
05/05/2011 14:15:00*0.96742*0.96787*0.96823*0.96742
05/05/2011 14:20:00*0.96787*0.96748*0.96792*0.96748
05/05/2011 14:25:00*0.96748*0.96717*0.96775*0.96674
05/05/2011 14:30:00*0.96717*0.96701*0.96752*0.9669
05/05/2011 14:35:00*0.96701*0.96699*0.9672*0.96683
05/05/2011 14:40:00*0.96699*0.96693*0.96724*0.96675
05/05/2011 14:45:00*0.96693*0.96752*0.9676*0.96692
05/05/2011 14:50:00*0.96752*0.96786*0.96793*0.96721
05/05/2011 14:55:00*0.96786*0.96891*0.96905*0.96782
05/05/2011 15:00:00*0.96891*0.96941*0.96958*0.96821
05/05/2011 15:05:00*0.96941*0.96902*0.96947*0.9687
05/05/2011 15:10:00*0.96902*0.97022*0.97024*0.96888
05/05/2011 15:15:00*0.97022*0.96955*0.97063*0.96955
05/05/2011 15:20:00*0.96955*0.97021*0.97056*0.96911
05/05/2011 15:25:00*0.97021*0.97061*0.97062*0.96977
05/05/2011 15:30:00*0.97061*0.96938*0.97118*0.96855
05/05/2011 15:35:00*0.96938*0.96846*0.96962*0.96807
05/05/2011 15:40:00*0.96846*0.96837*0.96878*0.96777
05/05/2011 15:45:00*0.96837*0.96786*0.96918*0.96778
05/05/2011 15:50:00*0.96786*0.96763*0.96811*0.96729
05/05/2011 15:55:00*0.96763*0.96795*0.96827*0.96741
05/05/2011 16:00:00*0.96795*0.96812*0.9683*0.96767
05/05/2011 16:05:00*0.96812*0.96834*0.96841*0.96802
05/05/2011 16:10:00*0.96834*0.96816*0.96846*0.96805
05/05/2011 16:15:00*0.96816*0.96835*0.96852*0.96796
05/05/2011 16:20:00*0.96835*0.96809*0.96851*0.96806
05/05/2011 16:25:00*0.96809*0.96765*0.96814*0.96755
05/05/2011 16:30:00*0.96765*0.96749*0.9677*0.96735
05/05/2011 16:35:00*0.96749*0.96785*0.968*0.96749
05/05/2011 16:40:00*0.96785*0.96741*0.9679*0.96734
05/05/2011 16:45:00*0.96741*0.96714*0.96742*0.9668
05/05/2011 16:50:00*0.96714*0.9669*0.96719*0.96665
05/05/2011 16:55:00*0.9669*0.96662*0.967*0.9663
05/05/2011 17:00:00*0.96662*0.96675*0.9668*0.96654
