05/03/2011 17:05:00*0.95215*0.9524*0.95298*0.95215
05/03/2011 17:10:00*0.9524*0.9526*0.9529*0.9524
05/03/2011 17:15:00*0.9526*0.9526*0.95276*0.95237
05/03/2011 17:20:00*0.9526*0.9525*0.95271*0.9525
05/03/2011 17:25:00*0.9525*0.9526*0.95261*0.95235
05/03/2011 17:30:00*0.9526*0.9528*0.95294*0.95255
05/03/2011 17:35:00*0.9528*0.95249*0.9528*0.95249
05/03/2011 17:40:00*0.95249*0.95241*0.95257*0.95231
05/03/2011 17:45:00*0.95241*0.95235*0.95241*0.95233
05/03/2011 17:50:00*0.95235*0.95276*0.95276*0.95232
05/03/2011 17:55:00*0.95276*0.95282*0.95301*0.95236
05/03/2011 18:00:00*0.95282*0.95279*0.95294*0.95279
05/03/2011 18:05:00*0.95279*0.95273*0.95279*0.95273
05/03/2011 18:10:00*0.95273*0.9525*0.95273*0.9525
05/03/2011 18:15:00*0.9525*0.95224*0.9525*0.95221
05/03/2011 18:20:00*0.95224*0.95249*0.9527*0.95223
05/03/2011 18:25:00*0.95249*0.95239*0.95253*0.95231
05/03/2011 18:30:00*0.95239*0.9523*0.95245*0.95213
05/03/2011 18:35:00*0.9523*0.9524*0.95254*0.95216
05/03/2011 18:40:00*0.9524*0.95269*0.9527*0.95238
05/03/2011 18:45:00*0.95269*0.95258*0.95269*0.9525
05/03/2011 18:50:00*0.95258*0.95269*0.9527*0.95258
05/03/2011 18:55:00*0.95269*0.9526*0.95269*0.95255
05/03/2011 19:00:00*0.9526*0.95248*0.9526*0.95244
05/03/2011 19:05:00*0.95248*0.95259*0.9526*0.95248
05/03/2011 19:10:00*0.95259*0.95258*0.9526*0.95256
05/03/2011 19:15:00*0.95258*0.95244*0.95261*0.95244
05/03/2011 19:20:00*0.95244*0.95226*0.95245*0.95221
05/03/2011 19:25:00*0.95226*0.9523*0.9523*0.9521
05/03/2011 19:30:00*0.9523*0.95241*0.95244*0.95219
05/03/2011 19:35:00*0.95241*0.95227*0.95242*0.95223
05/03/2011 19:40:00*0.95227*0.95221*0.9523*0.95212
05/03/2011 19:45:00*0.95221*0.95226*0.9525*0.95216
05/03/2011 19:50:00*0.95226*0.952*0.95226*0.95198
05/03/2011 19:55:00*0.952*0.95186*0.95208*0.95178
05/03/2011 20:00:00*0.95186*0.9519*0.9519*0.95179
05/03/2011 20:05:00*0.9519*0.9519*0.95196*0.95182
05/03/2011 20:10:00*0.9519*0.95234*0.95244*0.95179
05/03/2011 20:15:00*0.95234*0.9524*0.95252*0.9523
05/03/2011 20:20:00*0.9524*0.95246*0.9526*0.95232
05/03/2011 20:25:00*0.95246*0.95226*0.9525*0.95226
05/03/2011 20:30:00*0.95226*0.9521*0.95228*0.95208
05/03/2011 20:35:00*0.9521*0.95244*0.95254*0.95202
05/03/2011 20:40:00*0.95244*0.95239*0.95246*0.95239
05/03/2011 20:45:00*0.95239*0.95244*0.95246*0.95239
05/03/2011 20:50:00*0.95244*0.95262*0.95288*0.95244
05/03/2011 20:55:00*0.95262*0.9525*0.95272*0.95242
05/03/2011 21:00:00*0.9525*0.9528*0.95297*0.9525
05/03/2011 21:05:00*0.9528*0.9531*0.9532*0.95276
05/03/2011 21:10:00*0.9531*0.9532*0.9532*0.9528
05/03/2011 21:15:00*0.9532*0.9534*0.95346*0.95316
05/03/2011 21:20:00*0.9534*0.95358*0.95363*0.95336
05/03/2011 21:25:00*0.95358*0.95379*0.95379*0.95353
05/03/2011 21:30:00*0.95379*0.9537*0.95385*0.95356
05/03/2011 21:35:00*0.9537*0.95373*0.95383*0.95366
05/03/2011 21:40:00*0.95373*0.95363*0.95377*0.95358
05/03/2011 21:45:00*0.95363*0.9537*0.95378*0.95345
05/03/2011 21:50:00*0.9537*0.95354*0.9538*0.9535
05/03/2011 21:55:00*0.95354*0.9539*0.95395*0.95352
05/03/2011 22:00:00*0.9539*0.9541*0.95429*0.95371
05/03/2011 22:05:00*0.9541*0.9545*0.95469*0.9541
05/03/2011 22:10:00*0.9545*0.95445*0.95469*0.95422
05/03/2011 22:15:00*0.95445*0.95426*0.95445*0.95406
05/03/2011 22:20:00*0.95426*0.95366*0.9543*0.95364
05/03/2011 22:25:00*0.95366*0.95415*0.95432*0.95366
05/03/2011 22:30:00*0.95415*0.95384*0.95416*0.95372
05/03/2011 22:35:00*0.95384*0.9541*0.95411*0.95382
05/03/2011 22:40:00*0.9541*0.95402*0.95416*0.95401
05/03/2011 22:45:00*0.95402*0.95383*0.95412*0.95383
05/03/2011 22:50:00*0.95383*0.95332*0.95384*0.95328
05/03/2011 22:55:00*0.95332*0.95298*0.95334*0.95281
05/03/2011 23:00:00*0.95298*0.95375*0.95385*0.95298
05/03/2011 23:05:00*0.95375*0.95422*0.95429*0.95354
05/03/2011 23:10:00*0.95422*0.95415*0.95422*0.9538
05/03/2011 23:15:00*0.95415*0.95434*0.9544*0.9541
05/03/2011 23:20:00*0.95434*0.95386*0.95438*0.95378
05/03/2011 23:25:00*0.95386*0.954*0.95406*0.95382
05/03/2011 23:30:00*0.954*0.9536*0.95402*0.95342
05/03/2011 23:35:00*0.9536*0.95351*0.95362*0.9535
05/03/2011 23:40:00*0.95351*0.95356*0.95376*0.95342
05/03/2011 23:45:00*0.95356*0.95341*0.95356*0.9533
05/03/2011 23:50:00*0.95341*0.95334*0.95344*0.95331
05/03/2011 23:55:00*0.95334*0.95333*0.95346*0.95332
05/04/2011 00:00:00*0.95333*0.95331*0.95362*0.9533
05/04/2011 00:05:00*0.95331*0.95352*0.95366*0.95329
05/04/2011 00:10:00*0.95352*0.95352*0.9537*0.9535
05/04/2011 00:15:00*0.95352*0.9533*0.95354*0.9533
05/04/2011 00:20:00*0.9533*0.9532*0.9533*0.95306
05/04/2011 00:25:00*0.9532*0.95339*0.95339*0.95306
05/04/2011 00:30:00*0.95339*0.95355*0.9537*0.95334
05/04/2011 00:35:00*0.95355*0.95314*0.95355*0.95312
05/04/2011 00:40:00*0.95314*0.95335*0.95336*0.95312
05/04/2011 00:45:00*0.95335*0.9533*0.95338*0.9533
05/04/2011 00:50:00*0.9533*0.95351*0.95372*0.95325
05/04/2011 00:55:00*0.95351*0.95339*0.95355*0.95334
05/04/2011 01:00:00*0.95339*0.95352*0.95361*0.95339
05/04/2011 01:05:00*0.95352*0.95354*0.95358*0.95332
05/04/2011 01:10:00*0.95354*0.95337*0.95358*0.9533
05/04/2011 01:15:00*0.95337*0.95342*0.95356*0.95331
05/04/2011 01:20:00*0.95342*0.95332*0.95352*0.95332
05/04/2011 01:25:00*0.95332*0.95332*0.95337*0.95329
05/04/2011 01:30:00*0.95332*0.95315*0.95332*0.9531
05/04/2011 01:35:00*0.95315*0.95322*0.95336*0.95307
05/04/2011 01:40:00*0.95322*0.95324*0.9534*0.9532
05/04/2011 01:45:00*0.95324*0.95347*0.95347*0.95312
05/04/2011 01:50:00*0.95347*0.9534*0.95356*0.95332
05/04/2011 01:55:00*0.9534*0.95367*0.95384*0.9532
05/04/2011 02:00:00*0.95367*0.95414*0.95442*0.95367
05/04/2011 02:05:00*0.95414*0.95338*0.95414*0.95335
05/04/2011 02:10:00*0.95338*0.95395*0.95395*0.9533
05/04/2011 02:15:00*0.95395*0.95415*0.9544*0.95377
05/04/2011 02:20:00*0.95415*0.95414*0.9546*0.95414
05/04/2011 02:25:00*0.95414*0.95416*0.95431*0.95394
05/04/2011 02:30:00*0.95416*0.95436*0.95449*0.95363
05/04/2011 02:35:00*0.95436*0.95299*0.95443*0.95285
05/04/2011 02:40:00*0.95299*0.95328*0.9534*0.95291
05/04/2011 02:45:00*0.95328*0.95299*0.95334*0.95292
05/04/2011 02:50:00*0.95299*0.95297*0.953*0.95271
05/04/2011 02:55:00*0.95297*0.95322*0.9534*0.95297
05/04/2011 03:00:00*0.95322*0.9533*0.95363*0.95322
05/04/2011 03:05:00*0.9533*0.95352*0.95352*0.95311
05/04/2011 03:10:00*0.95352*0.95305*0.95364*0.95292
05/04/2011 03:15:00*0.95305*0.95288*0.95306*0.95224
05/04/2011 03:20:00*0.95288*0.9527*0.95335*0.95247
05/04/2011 03:25:00*0.9527*0.9531*0.9531*0.95243
05/04/2011 03:30:00*0.9531*0.9531*0.95324*0.95278
05/04/2011 03:35:00*0.9531*0.95289*0.9531*0.95229
05/04/2011 03:40:00*0.95289*0.95216*0.95295*0.95212
05/04/2011 03:45:00*0.95216*0.95266*0.95273*0.95215
05/04/2011 03:50:00*0.95266*0.95227*0.95267*0.95222
05/04/2011 03:55:00*0.95227*0.95255*0.95263*0.95215
05/04/2011 04:00:00*0.95255*0.95269*0.95279*0.9525
05/04/2011 04:05:00*0.95269*0.95297*0.95312*0.95259
05/04/2011 04:10:00*0.95297*0.95364*0.95377*0.95296
05/04/2011 04:15:00*0.95364*0.95369*0.95379*0.95354
05/04/2011 04:20:00*0.95369*0.95388*0.95388*0.95364
05/04/2011 04:25:00*0.95388*0.95335*0.95402*0.95334
05/04/2011 04:30:00*0.95335*0.95353*0.95359*0.95314
05/04/2011 04:35:00*0.95353*0.95299*0.95354*0.95299
05/04/2011 04:40:00*0.95299*0.95287*0.95333*0.95284
05/04/2011 04:45:00*0.95287*0.95272*0.953*0.95243
05/04/2011 04:50:00*0.95272*0.95272*0.95292*0.95235
05/04/2011 04:55:00*0.95272*0.95287*0.95318*0.95262
05/04/2011 05:00:00*0.95287*0.95309*0.95311*0.95254
05/04/2011 05:05:00*0.95309*0.95245*0.95323*0.95241
05/04/2011 05:10:00*0.95245*0.95238*0.95269*0.9523
05/04/2011 05:15:00*0.95238*0.95225*0.95238*0.95204
05/04/2011 05:20:00*0.95225*0.95216*0.95231*0.95215
05/04/2011 05:25:00*0.95216*0.95215*0.95226*0.95209
05/04/2011 05:30:00*0.95215*0.95215*0.95238*0.95199
05/04/2011 05:35:00*0.95215*0.95232*0.9525*0.95204
05/04/2011 05:40:00*0.95232*0.95236*0.95242*0.95212
05/04/2011 05:45:00*0.95236*0.95212*0.95239*0.95211
05/04/2011 05:50:00*0.95212*0.95227*0.95251*0.95212
05/04/2011 05:55:00*0.95227*0.95232*0.95247*0.952
05/04/2011 06:00:00*0.95232*0.95272*0.95284*0.95232
05/04/2011 06:05:00*0.95272*0.95254*0.95272*0.95212
05/04/2011 06:10:00*0.95254*0.95284*0.9529*0.95252
05/04/2011 06:15:00*0.95284*0.95313*0.9532*0.95275
05/04/2011 06:20:00*0.95313*0.95263*0.95313*0.9523
05/04/2011 06:25:00*0.95263*0.95308*0.95314*0.95262
05/04/2011 06:30:00*0.95308*0.95319*0.95332*0.95308
05/04/2011 06:35:00*0.95319*0.95331*0.95347*0.95314
05/04/2011 06:40:00*0.95331*0.95364*0.95403*0.95331
05/04/2011 06:45:00*0.95364*0.95359*0.95384*0.95357
05/04/2011 06:50:00*0.95359*0.9536*0.95381*0.95357
05/04/2011 06:55:00*0.9536*0.95327*0.95374*0.95323
05/04/2011 07:00:00*0.95327*0.95373*0.95379*0.95327
05/04/2011 07:05:00*0.95373*0.95358*0.95382*0.95357
05/04/2011 07:10:00*0.95358*0.95366*0.95381*0.95355
05/04/2011 07:15:00*0.95366*0.95367*0.95379*0.95347
05/04/2011 07:20:00*0.95367*0.95345*0.95367*0.95339
05/04/2011 07:25:00*0.95345*0.9531*0.95345*0.95301
05/04/2011 07:30:00*0.9531*0.95376*0.95376*0.95308
05/04/2011 07:35:00*0.95376*0.9535*0.95376*0.95345
05/04/2011 07:40:00*0.9535*0.95312*0.95358*0.95307
05/04/2011 07:45:00*0.95312*0.9531*0.95342*0.95303
05/04/2011 07:50:00*0.9531*0.95334*0.95352*0.95308
05/04/2011 07:55:00*0.95334*0.95329*0.95355*0.95315
05/04/2011 08:00:00*0.95329*0.95341*0.95352*0.95319
05/04/2011 08:05:00*0.95341*0.95281*0.95351*0.95267
05/04/2011 08:10:00*0.95281*0.95207*0.95281*0.952
05/04/2011 08:15:00*0.95207*0.95223*0.95253*0.95201
05/04/2011 08:20:00*0.95223*0.95212*0.95265*0.95176
05/04/2011 08:25:00*0.95212*0.95166*0.95247*0.95152
05/04/2011 08:30:00*0.95166*0.95132*0.95166*0.95097
05/04/2011 08:35:00*0.95132*0.95176*0.95179*0.95104
05/04/2011 08:40:00*0.95176*0.95236*0.9525*0.95147
05/04/2011 08:45:00*0.95236*0.95163*0.95236*0.95142
05/04/2011 08:50:00*0.95163*0.95074*0.95167*0.95066
05/04/2011 08:55:00*0.95074*0.95116*0.95132*0.95033
05/04/2011 09:00:00*0.95116*0.95173*0.95192*0.95086
05/04/2011 09:05:00*0.95173*0.95115*0.95179*0.9511
05/04/2011 09:10:00*0.95115*0.95159*0.95164*0.95091
05/04/2011 09:15:00*0.95159*0.95132*0.95201*0.95132
05/04/2011 09:20:00*0.95132*0.95177*0.95207*0.95122
05/04/2011 09:25:00*0.95177*0.95216*0.95236*0.95162
05/04/2011 09:30:00*0.95216*0.95265*0.95281*0.95216
05/04/2011 09:35:00*0.95265*0.953*0.95356*0.95251
05/04/2011 09:40:00*0.953*0.95372*0.95374*0.95294
05/04/2011 09:45:00*0.95372*0.95445*0.95541*0.95365
05/04/2011 09:50:00*0.95445*0.95375*0.95497*0.95375
05/04/2011 09:55:00*0.95375*0.95364*0.95433*0.95345
05/04/2011 10:00:00*0.95364*0.9538*0.95419*0.95299
05/04/2011 10:05:00*0.9538*0.95551*0.95647*0.9538
05/04/2011 10:10:00*0.95551*0.95739*0.95769*0.95541
05/04/2011 10:15:00*0.95739*0.95583*0.95769*0.95583
05/04/2011 10:20:00*0.95583*0.95546*0.95648*0.95546
05/04/2011 10:25:00*0.95546*0.95573*0.95602*0.95507
05/04/2011 10:30:00*0.95573*0.95627*0.95631*0.95548
05/04/2011 10:35:00*0.95627*0.95582*0.95643*0.95526
05/04/2011 10:40:00*0.95582*0.95723*0.95741*0.95562
05/04/2011 10:45:00*0.95723*0.95764*0.95767*0.95651
05/04/2011 10:50:00*0.95764*0.95836*0.95921*0.95732
05/04/2011 10:55:00*0.95836*0.95767*0.95841*0.95702
05/04/2011 11:00:00*0.95767*0.95747*0.95789*0.95696
05/04/2011 11:05:00*0.95747*0.95762*0.95804*0.95693
05/04/2011 11:10:00*0.95762*0.95679*0.95762*0.95672
05/04/2011 11:15:00*0.95679*0.95739*0.95768*0.95634
05/04/2011 11:20:00*0.95739*0.95869*0.95886*0.95739
05/04/2011 11:25:00*0.95869*0.95894*0.95932*0.95841
05/04/2011 11:30:00*0.95894*0.958*0.95904*0.95767
05/04/2011 11:35:00*0.958*0.95758*0.95822*0.95757
05/04/2011 11:40:00*0.95758*0.95842*0.95901*0.95758
05/04/2011 11:45:00*0.95842*0.9584*0.95904*0.95831
05/04/2011 11:50:00*0.9584*0.95857*0.95904*0.95832
05/04/2011 11:55:00*0.95857*0.95888*0.95902*0.95815
05/04/2011 12:00:00*0.95888*0.95794*0.95918*0.95792
05/04/2011 12:05:00*0.95794*0.95715*0.95794*0.95712
05/04/2011 12:10:00*0.95715*0.9586*0.9587*0.95713
05/04/2011 12:15:00*0.9586*0.95882*0.95931*0.95842
05/04/2011 12:20:00*0.95882*0.9589*0.95911*0.95861
05/04/2011 12:25:00*0.9589*0.95942*0.95993*0.95889
05/04/2011 12:30:00*0.95942*0.95945*0.96013*0.95915
05/04/2011 12:35:00*0.95945*0.95944*0.95974*0.95907
05/04/2011 12:40:00*0.95944*0.95963*0.96011*0.95943
05/04/2011 12:45:00*0.95963*0.95957*0.96028*0.95936
05/04/2011 12:50:00*0.95957*0.95853*0.95957*0.95853
05/04/2011 12:55:00*0.95853*0.95878*0.95911*0.95825
05/04/2011 13:00:00*0.95878*0.9587*0.95889*0.95859
05/04/2011 13:05:00*0.9587*0.95862*0.95891*0.95843
05/04/2011 13:10:00*0.95862*0.95837*0.95871*0.95809
05/04/2011 13:15:00*0.95837*0.95816*0.95842*0.95805
05/04/2011 13:20:00*0.95816*0.9582*0.95851*0.95801
05/04/2011 13:25:00*0.9582*0.95752*0.9585*0.9575
05/04/2011 13:30:00*0.95752*0.95752*0.95773*0.9572
05/04/2011 13:35:00*0.95752*0.95739*0.95752*0.95667
05/04/2011 13:40:00*0.95739*0.95647*0.95747*0.95629
05/04/2011 13:45:00*0.95647*0.95646*0.95647*0.9559
05/04/2011 13:50:00*0.95646*0.95702*0.95703*0.95645
05/04/2011 13:55:00*0.95702*0.95731*0.95752*0.95702
05/04/2011 14:00:00*0.95731*0.95707*0.95757*0.95697
05/04/2011 14:05:00*0.95707*0.95786*0.9584*0.95707
05/04/2011 14:10:00*0.95786*0.95801*0.95812*0.95761
05/04/2011 14:15:00*0.95801*0.95776*0.9586*0.95774
05/04/2011 14:20:00*0.95776*0.95712*0.9579*0.95711
05/04/2011 14:25:00*0.95712*0.95692*0.95712*0.95668
05/04/2011 14:30:00*0.95692*0.95679*0.95693*0.95656
05/04/2011 14:35:00*0.95679*0.9578*0.95797*0.95654
05/04/2011 14:40:00*0.9578*0.95781*0.9582*0.95752
05/04/2011 14:45:00*0.95781*0.9579*0.9579*0.95737
05/04/2011 14:50:00*0.9579*0.95818*0.95848*0.95783
05/04/2011 14:55:00*0.95818*0.95734*0.95832*0.95734
05/04/2011 15:00:00*0.95734*0.95741*0.95771*0.95731
05/04/2011 15:05:00*0.95741*0.95786*0.95788*0.95726
05/04/2011 15:10:00*0.95786*0.95809*0.95832*0.95777
05/04/2011 15:15:00*0.95809*0.95801*0.95832*0.95781
05/04/2011 15:20:00*0.95801*0.95788*0.95826*0.95748
05/04/2011 15:25:00*0.95788*0.95783*0.95798*0.95755
05/04/2011 15:30:00*0.95783*0.95752*0.95806*0.95744
05/04/2011 15:35:00*0.95752*0.95802*0.95802*0.95736
05/04/2011 15:40:00*0.95802*0.95812*0.95843*0.95785
05/04/2011 15:45:00*0.95812*0.95837*0.95841*0.95805
05/04/2011 15:50:00*0.95837*0.95824*0.95837*0.9579
05/04/2011 15:55:00*0.95824*0.95836*0.95855*0.95817
05/04/2011 16:00:00*0.95836*0.9583*0.95843*0.95784
05/04/2011 16:05:00*0.9583*0.95842*0.95877*0.95817
05/04/2011 16:10:00*0.95842*0.95829*0.95877*0.95825
05/04/2011 16:15:00*0.95829*0.95847*0.95855*0.95825
05/04/2011 16:20:00*0.95847*0.95839*0.95852*0.9583
05/04/2011 16:25:00*0.95839*0.95833*0.95842*0.95828
05/04/2011 16:30:00*0.95833*0.95863*0.95875*0.95833
05/04/2011 16:35:00*0.95863*0.95849*0.95864*0.95829
05/04/2011 16:40:00*0.95849*0.95875*0.95875*0.95838
05/04/2011 16:45:00*0.95875*0.95829*0.95886*0.95827
05/04/2011 16:50:00*0.95829*0.95846*0.95846*0.95793
05/04/2011 16:55:00*0.95846*0.95839*0.95884*0.95824
05/04/2011 17:00:00*0.95839*0.95921*0.95926*0.95839
