05/02/2011 17:05:00*0.95042*0.95071*0.951*0.95028
05/02/2011 17:10:00*0.95071*0.95045*0.95085*0.95036
05/02/2011 17:15:00*0.95045*0.95055*0.95067*0.95044
05/02/2011 17:20:00*0.95055*0.95039*0.95058*0.94995
05/02/2011 17:25:00*0.95039*0.95032*0.95062*0.95032
05/02/2011 17:30:00*0.95032*0.95056*0.95056*0.95032
05/02/2011 17:35:00*0.95056*0.95085*0.95102*0.95056
05/02/2011 17:40:00*0.95085*0.95086*0.95095*0.95085
05/02/2011 17:45:00*0.95086*0.9508*0.95093*0.95078
05/02/2011 17:50:00*0.9508*0.95068*0.95116*0.95068
05/02/2011 17:55:00*0.95068*0.95061*0.95105*0.95039
05/02/2011 18:00:00*0.95061*0.95065*0.95084*0.95061
05/02/2011 18:05:00*0.95065*0.95067*0.95069*0.95064
05/02/2011 18:10:00*0.95067*0.95074*0.95079*0.95067
05/02/2011 18:15:00*0.95074*0.95093*0.95096*0.95073
05/02/2011 18:20:00*0.95093*0.95092*0.95096*0.9509
05/02/2011 18:25:00*0.95092*0.95079*0.95099*0.95079
05/02/2011 18:30:00*0.95079*0.95079*0.95083*0.95078
05/02/2011 18:35:00*0.95079*0.95063*0.95079*0.95059
05/02/2011 18:40:00*0.95063*0.95069*0.9507*0.95059
05/02/2011 18:45:00*0.95069*0.95095*0.95107*0.95069
05/02/2011 18:50:00*0.95095*0.95094*0.951*0.95094
05/02/2011 18:55:00*0.95094*0.95094*0.95099*0.95089
05/02/2011 19:00:00*0.95094*0.95131*0.95145*0.9509
05/02/2011 19:05:00*0.95131*0.95136*0.95139*0.9511
05/02/2011 19:10:00*0.95136*0.95129*0.95139*0.95129
05/02/2011 19:15:00*0.95129*0.95132*0.95143*0.95128
05/02/2011 19:20:00*0.95132*0.95142*0.95142*0.95129
05/02/2011 19:25:00*0.95142*0.95138*0.95142*0.95134
05/02/2011 19:30:00*0.95138*0.95155*0.95158*0.95132
05/02/2011 19:35:00*0.95155*0.95179*0.9518*0.95152
05/02/2011 19:40:00*0.95179*0.95142*0.95182*0.95141
05/02/2011 19:45:00*0.95142*0.95143*0.95145*0.95138
05/02/2011 19:50:00*0.95143*0.95149*0.95182*0.9514
05/02/2011 19:55:00*0.95149*0.95141*0.95151*0.95134
05/02/2011 20:00:00*0.95141*0.95127*0.95143*0.95127
05/02/2011 20:05:00*0.95127*0.95116*0.95127*0.95108
05/02/2011 20:10:00*0.95116*0.95096*0.95118*0.95076
05/02/2011 20:15:00*0.95096*0.95087*0.95098*0.95074
05/02/2011 20:20:00*0.95087*0.95101*0.95105*0.95087
05/02/2011 20:25:00*0.95101*0.95146*0.95175*0.95099
05/02/2011 20:30:00*0.95146*0.95145*0.95164*0.95144
05/02/2011 20:35:00*0.95145*0.9514*0.95147*0.95129
05/02/2011 20:40:00*0.9514*0.9512*0.95141*0.95111
05/02/2011 20:45:00*0.9512*0.95136*0.9515*0.95107
05/02/2011 20:50:00*0.95136*0.95135*0.9516*0.95122
05/02/2011 20:55:00*0.95135*0.9509*0.9514*0.95081
05/02/2011 21:00:00*0.9509*0.95075*0.9509*0.95063
05/02/2011 21:05:00*0.95075*0.9507*0.95085*0.95046
05/02/2011 21:10:00*0.9507*0.95059*0.95084*0.9505
05/02/2011 21:15:00*0.95059*0.95063*0.95074*0.95052
05/02/2011 21:20:00*0.95063*0.9514*0.9514*0.95063
05/02/2011 21:25:00*0.9514*0.95133*0.95152*0.9512
05/02/2011 21:30:00*0.95133*0.95079*0.95133*0.95076
05/02/2011 21:35:00*0.95079*0.95051*0.9508*0.9504
05/02/2011 21:40:00*0.95051*0.9506*0.95069*0.95041
05/02/2011 21:45:00*0.9506*0.95078*0.95079*0.95055
05/02/2011 21:50:00*0.95078*0.94982*0.95078*0.94968
05/02/2011 21:55:00*0.94982*0.95022*0.95039*0.9498
05/02/2011 22:00:00*0.95022*0.9499*0.95029*0.94988
05/02/2011 22:05:00*0.9499*0.94995*0.95*0.94947
05/02/2011 22:10:00*0.94995*0.9502*0.95025*0.94965
05/02/2011 22:15:00*0.9502*0.95039*0.95059*0.95017
05/02/2011 22:20:00*0.95039*0.94988*0.95039*0.94984
05/02/2011 22:25:00*0.94988*0.9498*0.95*0.9498
05/02/2011 22:30:00*0.9498*0.94896*0.9499*0.94896
05/02/2011 22:35:00*0.94896*0.94835*0.94909*0.94804
05/02/2011 22:40:00*0.94835*0.94906*0.94929*0.94835
05/02/2011 22:45:00*0.94906*0.94699*0.94906*0.9469
05/02/2011 22:50:00*0.94699*0.94759*0.94764*0.9469
05/02/2011 22:55:00*0.94759*0.9471*0.94764*0.9471
05/02/2011 23:00:00*0.9471*0.94695*0.94725*0.94672
05/02/2011 23:05:00*0.94695*0.9469*0.947*0.9468
05/02/2011 23:10:00*0.9469*0.94698*0.94714*0.94684
05/02/2011 23:15:00*0.94698*0.94702*0.94718*0.94696
05/02/2011 23:20:00*0.94702*0.94702*0.9471*0.94695
05/02/2011 23:25:00*0.94702*0.94679*0.94708*0.94679
05/02/2011 23:30:00*0.94679*0.947*0.94702*0.94679
05/02/2011 23:35:00*0.947*0.94698*0.94706*0.94682
05/02/2011 23:40:00*0.94698*0.94706*0.94715*0.94689
05/02/2011 23:45:00*0.94706*0.94679*0.94706*0.94672
05/02/2011 23:50:00*0.94679*0.94694*0.94699*0.94676
05/02/2011 23:55:00*0.94694*0.94666*0.94708*0.94664
05/03/2011 00:00:00*0.94666*0.94649*0.9467*0.94644
05/03/2011 00:05:00*0.94649*0.9467*0.94678*0.94644
05/03/2011 00:10:00*0.9467*0.94674*0.9468*0.94662
05/03/2011 00:15:00*0.94674*0.94678*0.94684*0.94651
05/03/2011 00:20:00*0.94678*0.94648*0.9468*0.94646
05/03/2011 00:25:00*0.94648*0.94656*0.9467*0.94644
05/03/2011 00:30:00*0.94656*0.94636*0.9466*0.9463
05/03/2011 00:35:00*0.94636*0.94584*0.94653*0.94578
05/03/2011 00:40:00*0.94584*0.94615*0.9465*0.94575
05/03/2011 00:45:00*0.94615*0.94643*0.9465*0.94613
05/03/2011 00:50:00*0.94643*0.94612*0.94663*0.94606
05/03/2011 00:55:00*0.94612*0.94592*0.94614*0.94574
05/03/2011 01:00:00*0.94592*0.946*0.94614*0.94577
05/03/2011 01:05:00*0.946*0.94653*0.94668*0.94586
05/03/2011 01:10:00*0.94653*0.94711*0.9475*0.94653
05/03/2011 01:15:00*0.94711*0.94735*0.94741*0.94711
05/03/2011 01:20:00*0.94735*0.94749*0.94768*0.94733
05/03/2011 01:25:00*0.94749*0.94754*0.94776*0.9474
05/03/2011 01:30:00*0.94754*0.94748*0.94764*0.94726
05/03/2011 01:35:00*0.94748*0.94788*0.94801*0.94744
05/03/2011 01:40:00*0.94788*0.94767*0.94789*0.94757
05/03/2011 01:45:00*0.94767*0.94686*0.94768*0.94682
05/03/2011 01:50:00*0.94686*0.94682*0.94704*0.94663
05/03/2011 01:55:00*0.94682*0.94659*0.9469*0.9465
05/03/2011 02:00:00*0.94659*0.94672*0.94718*0.94654
05/03/2011 02:05:00*0.94672*0.94736*0.94741*0.94672
05/03/2011 02:10:00*0.94736*0.94739*0.9475*0.9472
05/03/2011 02:15:00*0.94739*0.94745*0.94755*0.94732
05/03/2011 02:20:00*0.94745*0.94758*0.94765*0.9474
05/03/2011 02:25:00*0.94758*0.94737*0.94768*0.94713
05/03/2011 02:30:00*0.94737*0.94769*0.94774*0.94723
05/03/2011 02:35:00*0.94769*0.94745*0.94774*0.94728
05/03/2011 02:40:00*0.94745*0.9471*0.94761*0.94701
05/03/2011 02:45:00*0.9471*0.94725*0.94745*0.94689
05/03/2011 02:50:00*0.94725*0.94703*0.94725*0.9467
05/03/2011 02:55:00*0.94703*0.94662*0.94706*0.94662
05/03/2011 03:00:00*0.94662*0.94724*0.94741*0.94661
05/03/2011 03:05:00*0.94724*0.94747*0.94752*0.9471
05/03/2011 03:10:00*0.94747*0.94817*0.94837*0.94747
05/03/2011 03:15:00*0.94817*0.94779*0.94836*0.94779
05/03/2011 03:20:00*0.94779*0.94794*0.94799*0.94751
05/03/2011 03:25:00*0.94794*0.94841*0.94848*0.94787
05/03/2011 03:30:00*0.94841*0.94836*0.94857*0.94824
05/03/2011 03:35:00*0.94836*0.94902*0.94911*0.94832
05/03/2011 03:40:00*0.94902*0.94952*0.94959*0.94902
05/03/2011 03:45:00*0.94952*0.94964*0.94978*0.94938
05/03/2011 03:50:00*0.94964*0.95013*0.95082*0.94964
05/03/2011 03:55:00*0.95013*0.95016*0.9505*0.95004
05/03/2011 04:00:00*0.95016*0.9502*0.95039*0.95006
05/03/2011 04:05:00*0.9502*0.95003*0.95029*0.94977
05/03/2011 04:10:00*0.95003*0.95021*0.95023*0.94986
05/03/2011 04:15:00*0.95021*0.95029*0.95075*0.95014
05/03/2011 04:20:00*0.95029*0.9502*0.95038*0.95017
05/03/2011 04:25:00*0.9502*0.94993*0.9502*0.94982
05/03/2011 04:30:00*0.94993*0.95011*0.95013*0.94973
05/03/2011 04:35:00*0.95011*0.94998*0.95019*0.94997
05/03/2011 04:40:00*0.94998*0.95006*0.95018*0.94997
05/03/2011 04:45:00*0.95006*0.94981*0.95008*0.94979
05/03/2011 04:50:00*0.94981*0.95002*0.95007*0.94978
05/03/2011 04:55:00*0.95002*0.94997*0.95009*0.94992
05/03/2011 05:00:00*0.94997*0.94977*0.94997*0.94973
05/03/2011 05:05:00*0.94977*0.95002*0.95002*0.94973
05/03/2011 05:10:00*0.95002*0.9504*0.95051*0.94994
05/03/2011 05:15:00*0.9504*0.95036*0.95049*0.95026
05/03/2011 05:20:00*0.95036*0.95033*0.95049*0.9503
05/03/2011 05:25:00*0.95033*0.95028*0.95046*0.95019
05/03/2011 05:30:00*0.95028*0.95057*0.95072*0.95028
05/03/2011 05:35:00*0.95057*0.95039*0.95062*0.95033
05/03/2011 05:40:00*0.95039*0.95078*0.95082*0.95037
05/03/2011 05:45:00*0.95078*0.95125*0.95151*0.95078
05/03/2011 05:50:00*0.95125*0.95101*0.9513*0.951
05/03/2011 05:55:00*0.95101*0.95152*0.95152*0.95101
05/03/2011 06:00:00*0.95152*0.95157*0.95166*0.95137
05/03/2011 06:05:00*0.95157*0.95161*0.95181*0.95148
05/03/2011 06:10:00*0.95161*0.95202*0.95209*0.95161
05/03/2011 06:15:00*0.95202*0.95268*0.95302*0.95202
05/03/2011 06:20:00*0.95268*0.95253*0.95279*0.9524
05/03/2011 06:25:00*0.95253*0.95272*0.95272*0.95224
05/03/2011 06:30:00*0.95272*0.95266*0.95374*0.95242
05/03/2011 06:35:00*0.95266*0.95337*0.95407*0.95265
05/03/2011 06:40:00*0.95337*0.95356*0.95378*0.95317
05/03/2011 06:45:00*0.95356*0.95392*0.95395*0.95353
05/03/2011 06:50:00*0.95392*0.95398*0.95398*0.95369
05/03/2011 06:55:00*0.95398*0.95381*0.95399*0.95376
05/03/2011 07:00:00*0.95381*0.95372*0.95392*0.95364
05/03/2011 07:05:00*0.95372*0.95377*0.95389*0.95345
05/03/2011 07:10:00*0.95377*0.95364*0.95399*0.95351
05/03/2011 07:15:00*0.95364*0.95317*0.95364*0.95309
05/03/2011 07:20:00*0.95317*0.95272*0.95317*0.95263
05/03/2011 07:25:00*0.95272*0.95277*0.95277*0.95246
05/03/2011 07:30:00*0.95277*0.95293*0.95311*0.95277
05/03/2011 07:35:00*0.95293*0.95289*0.95301*0.95286
05/03/2011 07:40:00*0.95289*0.95309*0.95317*0.95272
05/03/2011 07:45:00*0.95309*0.95298*0.95322*0.95297
05/03/2011 07:50:00*0.95298*0.95362*0.95362*0.95294
05/03/2011 07:55:00*0.95362*0.95369*0.95399*0.95361
05/03/2011 08:00:00*0.95369*0.95344*0.95369*0.9533
05/03/2011 08:05:00*0.95344*0.95377*0.95385*0.95329
05/03/2011 08:10:00*0.95377*0.95383*0.95384*0.95354
05/03/2011 08:15:00*0.95383*0.95367*0.95384*0.95316
05/03/2011 08:20:00*0.95367*0.95323*0.95367*0.95303
05/03/2011 08:25:00*0.95323*0.95346*0.95351*0.95317
05/03/2011 08:30:00*0.95346*0.95351*0.95363*0.95324
05/03/2011 08:35:00*0.95351*0.95362*0.95404*0.95349
05/03/2011 08:40:00*0.95362*0.9534*0.95378*0.95318
05/03/2011 08:45:00*0.9534*0.95284*0.95358*0.95267
05/03/2011 08:50:00*0.95284*0.95269*0.95287*0.95249
05/03/2011 08:55:00*0.95269*0.95288*0.95293*0.95254
05/03/2011 09:00:00*0.95288*0.95295*0.95307*0.9528
05/03/2011 09:05:00*0.95295*0.95304*0.95309*0.95271
05/03/2011 09:10:00*0.95304*0.95211*0.95323*0.95196
05/03/2011 09:15:00*0.95211*0.95308*0.95327*0.95209
05/03/2011 09:20:00*0.95308*0.95326*0.95336*0.95296
05/03/2011 09:25:00*0.95326*0.95259*0.95326*0.95235
05/03/2011 09:30:00*0.95259*0.95271*0.95294*0.95253
05/03/2011 09:35:00*0.95271*0.95243*0.95279*0.95221
05/03/2011 09:40:00*0.95243*0.95127*0.95254*0.95116
05/03/2011 09:45:00*0.95127*0.95244*0.95274*0.9511
05/03/2011 09:50:00*0.95244*0.95216*0.95258*0.95187
05/03/2011 09:55:00*0.95216*0.95174*0.95227*0.95164
05/03/2011 10:00:00*0.95174*0.95141*0.95181*0.95128
05/03/2011 10:05:00*0.95141*0.95169*0.95178*0.95061
05/03/2011 10:10:00*0.95169*0.95176*0.95201*0.95105
05/03/2011 10:15:00*0.95176*0.95147*0.95192*0.95139
05/03/2011 10:20:00*0.95147*0.95118*0.95147*0.95064
05/03/2011 10:25:00*0.95118*0.95089*0.95131*0.95082
05/03/2011 10:30:00*0.95089*0.95074*0.95105*0.95012
05/03/2011 10:35:00*0.95074*0.95082*0.95093*0.95055
05/03/2011 10:40:00*0.95082*0.9515*0.95154*0.95082
05/03/2011 10:45:00*0.9515*0.95221*0.95224*0.9515
05/03/2011 10:50:00*0.95221*0.95148*0.95223*0.95124
05/03/2011 10:55:00*0.95148*0.95142*0.95184*0.9514
05/03/2011 11:00:00*0.95142*0.95154*0.95178*0.95123
05/03/2011 11:05:00*0.95154*0.95082*0.9517*0.95081
05/03/2011 11:10:00*0.95082*0.95139*0.95153*0.95082
05/03/2011 11:15:00*0.95139*0.95044*0.95139*0.95044
05/03/2011 11:20:00*0.95044*0.94991*0.95048*0.94949
05/03/2011 11:25:00*0.94991*0.94949*0.95011*0.9493
05/03/2011 11:30:00*0.94949*0.95002*0.95018*0.94949
05/03/2011 11:35:00*0.95002*0.94939*0.95006*0.94937
05/03/2011 11:40:00*0.94939*0.94858*0.9494*0.94814
05/03/2011 11:45:00*0.94858*0.94835*0.94872*0.94824
05/03/2011 11:50:00*0.94835*0.94889*0.94899*0.94829
05/03/2011 11:55:00*0.94889*0.94885*0.94924*0.94879
05/03/2011 12:00:00*0.94885*0.94883*0.94904*0.94877
05/03/2011 12:05:00*0.94883*0.94858*0.94896*0.94835
05/03/2011 12:10:00*0.94858*0.94875*0.94892*0.94853
05/03/2011 12:15:00*0.94875*0.94871*0.94893*0.94855
05/03/2011 12:20:00*0.94871*0.94854*0.94879*0.94842
05/03/2011 12:25:00*0.94854*0.94884*0.94899*0.94845
05/03/2011 12:30:00*0.94884*0.94848*0.94884*0.94841
05/03/2011 12:35:00*0.94848*0.94832*0.94853*0.94828
05/03/2011 12:40:00*0.94832*0.94846*0.94851*0.94823
05/03/2011 12:45:00*0.94846*0.94896*0.94904*0.94841
05/03/2011 12:50:00*0.94896*0.94923*0.94923*0.94861
05/03/2011 12:55:00*0.94923*0.94928*0.94942*0.94913
05/03/2011 13:00:00*0.94928*0.94967*0.95011*0.94928
05/03/2011 13:05:00*0.94967*0.94981*0.94984*0.94964
05/03/2011 13:10:00*0.94981*0.94971*0.95034*0.94968
05/03/2011 13:15:00*0.94971*0.94972*0.94982*0.94952
05/03/2011 13:20:00*0.94972*0.94939*0.94972*0.94925
05/03/2011 13:25:00*0.94939*0.94973*0.9498*0.94934
05/03/2011 13:30:00*0.94973*0.95037*0.95043*0.94973
05/03/2011 13:35:00*0.95037*0.95097*0.95098*0.95037
05/03/2011 13:40:00*0.95097*0.9512*0.95128*0.95083
05/03/2011 13:45:00*0.9512*0.95164*0.95193*0.95111
05/03/2011 13:50:00*0.95164*0.9527*0.95279*0.95154
05/03/2011 13:55:00*0.9527*0.95222*0.95288*0.95215
05/03/2011 14:00:00*0.95222*0.95237*0.95244*0.95217
05/03/2011 14:05:00*0.95237*0.9527*0.95271*0.95237
05/03/2011 14:10:00*0.9527*0.95326*0.95358*0.95261
05/03/2011 14:15:00*0.95326*0.95332*0.95379*0.95317
05/03/2011 14:20:00*0.95332*0.95353*0.95396*0.95332
05/03/2011 14:25:00*0.95353*0.95337*0.95362*0.95319
05/03/2011 14:30:00*0.95337*0.95278*0.95337*0.95265
05/03/2011 14:35:00*0.95278*0.95297*0.95305*0.95256
05/03/2011 14:40:00*0.95297*0.95306*0.95308*0.95297
05/03/2011 14:45:00*0.95306*0.95317*0.95328*0.95291
05/03/2011 14:50:00*0.95317*0.95331*0.95352*0.95315
05/03/2011 14:55:00*0.95331*0.95345*0.95361*0.95315
05/03/2011 15:00:00*0.95345*0.95374*0.95378*0.95344
05/03/2011 15:05:00*0.95374*0.95345*0.95375*0.95343
05/03/2011 15:10:00*0.95345*0.95331*0.95355*0.95331
05/03/2011 15:15:00*0.95331*0.95324*0.95354*0.95315
05/03/2011 15:20:00*0.95324*0.95361*0.95361*0.95306
05/03/2011 15:25:00*0.95361*0.95276*0.95369*0.95271
05/03/2011 15:30:00*0.95276*0.95309*0.95317*0.95252
05/03/2011 15:35:00*0.95309*0.95274*0.95313*0.95252
05/03/2011 15:40:00*0.95274*0.95272*0.95294*0.95271
05/03/2011 15:45:00*0.95272*0.9528*0.95296*0.95263
05/03/2011 15:50:00*0.9528*0.95287*0.95294*0.95267
05/03/2011 15:55:00*0.95287*0.95265*0.95287*0.95254
05/03/2011 16:00:00*0.95265*0.95244*0.95266*0.95225
05/03/2011 16:05:00*0.95244*0.95264*0.95269*0.95235
05/03/2011 16:10:00*0.95264*0.9526*0.95269*0.95251
05/03/2011 16:15:00*0.9526*0.95272*0.9528*0.95248
05/03/2011 16:20:00*0.95272*0.95289*0.95308*0.95268
05/03/2011 16:25:00*0.95289*0.95265*0.95289*0.95264
05/03/2011 16:30:00*0.95265*0.95283*0.95284*0.95258
05/03/2011 16:35:00*0.95283*0.95295*0.95303*0.95275
05/03/2011 16:40:00*0.95295*0.95311*0.95315*0.95295
05/03/2011 16:45:00*0.95311*0.95252*0.95321*0.95251
05/03/2011 16:50:00*0.95252*0.95246*0.95284*0.95238
05/03/2011 16:55:00*0.95246*0.95258*0.95267*0.95218
05/03/2011 17:00:00*0.95258*0.95215*0.95264*0.95215
