05/01/2011 17:05:00*0.94594*0.94594*0.94594*0.94594
05/01/2011 17:10:00*0.94594*0.94594*0.94594*0.94594
05/01/2011 17:15:00*0.94594*0.94594*0.94594*0.94594
05/01/2011 17:20:00*0.94594*0.9452*0.94594*0.9451
05/01/2011 17:25:00*0.9452*0.9452*0.9452*0.9452
05/01/2011 17:30:00*0.9452*0.9452*0.9452*0.9452
05/01/2011 17:35:00*0.9452*0.94556*0.9457*0.9452
05/01/2011 17:40:00*0.94556*0.9454*0.94556*0.9452
05/01/2011 17:45:00*0.9454*0.9453*0.9454*0.9452
05/01/2011 17:50:00*0.9453*0.9453*0.9454*0.94495
05/01/2011 17:55:00*0.9453*0.9451*0.9453*0.94493
05/01/2011 18:00:00*0.9451*0.94503*0.9451*0.94503
05/01/2011 18:05:00*0.94503*0.9452*0.94523*0.9449
05/01/2011 18:10:00*0.9452*0.94508*0.94538*0.945
05/01/2011 18:15:00*0.94508*0.94489*0.94508*0.94489
05/01/2011 18:20:00*0.94489*0.94459*0.94489*0.94453
05/01/2011 18:25:00*0.94459*0.94459*0.94462*0.94447
05/01/2011 18:30:00*0.94459*0.94449*0.94459*0.94449
05/01/2011 18:35:00*0.94449*0.94509*0.94509*0.94449
05/01/2011 18:40:00*0.94509*0.94484*0.94516*0.94482
05/01/2011 18:45:00*0.94484*0.94494*0.94504*0.9448
05/01/2011 18:50:00*0.94494*0.94569*0.94569*0.94494
05/01/2011 18:55:00*0.94569*0.94706*0.94729*0.94569
05/01/2011 19:00:00*0.94706*0.94541*0.94738*0.94537
05/01/2011 19:05:00*0.94541*0.94636*0.94646*0.94537
05/01/2011 19:10:00*0.94636*0.94615*0.94706*0.94603
05/01/2011 19:15:00*0.94615*0.94619*0.9465*0.94591
05/01/2011 19:20:00*0.94619*0.94567*0.94628*0.94547
05/01/2011 19:25:00*0.94567*0.94674*0.94677*0.94567
05/01/2011 19:30:00*0.94674*0.94691*0.94707*0.94633
05/01/2011 19:35:00*0.94691*0.9471*0.9471*0.94672
05/01/2011 19:40:00*0.9471*0.94653*0.9471*0.9465
05/01/2011 19:45:00*0.94653*0.94597*0.94658*0.94596
05/01/2011 19:50:00*0.94597*0.94613*0.94616*0.94569
05/01/2011 19:55:00*0.94613*0.94614*0.94616*0.94609
05/01/2011 20:00:00*0.94614*0.94557*0.94614*0.94556
05/01/2011 20:05:00*0.94557*0.94616*0.94644*0.94557
05/01/2011 20:10:00*0.94616*0.94499*0.94617*0.94499
05/01/2011 20:15:00*0.94499*0.9452*0.94525*0.94483
05/01/2011 20:20:00*0.9452*0.94521*0.94559*0.9451
05/01/2011 20:25:00*0.94521*0.94506*0.94525*0.9449
05/01/2011 20:30:00*0.94506*0.94502*0.94506*0.94474
05/01/2011 20:35:00*0.94502*0.94552*0.94554*0.945
05/01/2011 20:40:00*0.94552*0.94519*0.94564*0.94514
05/01/2011 20:45:00*0.94519*0.94496*0.94522*0.94464
05/01/2011 20:50:00*0.94496*0.94566*0.94566*0.9449
05/01/2011 20:55:00*0.94566*0.94582*0.94602*0.9456
05/01/2011 21:00:00*0.94582*0.94616*0.94622*0.9458
05/01/2011 21:05:00*0.94616*0.94604*0.94619*0.94582
05/01/2011 21:10:00*0.94604*0.9462*0.94626*0.94592
05/01/2011 21:15:00*0.9462*0.94604*0.94624*0.94575
05/01/2011 21:20:00*0.94604*0.94622*0.94628*0.94604
05/01/2011 21:25:00*0.94622*0.94638*0.94656*0.94618
05/01/2011 21:30:00*0.94638*0.94738*0.94738*0.94596
05/01/2011 21:35:00*0.94738*0.947*0.9475*0.94656
05/01/2011 21:40:00*0.947*0.94687*0.94721*0.94687
05/01/2011 21:45:00*0.94687*0.9468*0.94696*0.94672
05/01/2011 21:50:00*0.9468*0.9472*0.94727*0.9468
05/01/2011 21:55:00*0.9472*0.94732*0.94738*0.9468
05/01/2011 22:00:00*0.94732*0.9473*0.94762*0.94726
05/01/2011 22:05:00*0.9473*0.947*0.94732*0.94668
05/01/2011 22:10:00*0.947*0.94764*0.94764*0.94689
05/01/2011 22:15:00*0.94764*0.94753*0.94764*0.9474
05/01/2011 22:20:00*0.94753*0.94789*0.94793*0.94749
05/01/2011 22:25:00*0.94789*0.9479*0.94813*0.94773
05/01/2011 22:30:00*0.9479*0.94789*0.94803*0.94776
05/01/2011 22:35:00*0.94789*0.94774*0.94808*0.94774
05/01/2011 22:40:00*0.94774*0.94764*0.94774*0.9476
05/01/2011 22:45:00*0.94764*0.94688*0.94764*0.94656
05/01/2011 22:50:00*0.94688*0.94746*0.94768*0.94684
05/01/2011 22:55:00*0.94746*0.94833*0.94835*0.94746
05/01/2011 23:00:00*0.94833*0.94806*0.94875*0.94788
05/01/2011 23:05:00*0.94806*0.94822*0.94855*0.94802
05/01/2011 23:10:00*0.94822*0.9484*0.94842*0.94806
05/01/2011 23:15:00*0.9484*0.94853*0.94879*0.94838
05/01/2011 23:20:00*0.94853*0.94933*0.94933*0.94828
05/01/2011 23:25:00*0.94933*0.94878*0.94933*0.94869
05/01/2011 23:30:00*0.94878*0.94879*0.9488*0.94866
05/01/2011 23:35:00*0.94879*0.9483*0.94884*0.94824
05/01/2011 23:40:00*0.9483*0.94814*0.94864*0.94804
05/01/2011 23:45:00*0.94814*0.94804*0.9482*0.94791
05/01/2011 23:50:00*0.94804*0.94832*0.94842*0.94796
05/01/2011 23:55:00*0.94832*0.9482*0.94834*0.94802
05/02/2011 00:00:00*0.9482*0.94826*0.9483*0.94802
05/02/2011 00:05:00*0.94826*0.94826*0.9483*0.94805
05/02/2011 00:10:00*0.94826*0.94803*0.94826*0.948
05/02/2011 00:15:00*0.94803*0.94782*0.94806*0.94766
05/02/2011 00:20:00*0.94782*0.94806*0.94807*0.94778
05/02/2011 00:25:00*0.94806*0.94822*0.94826*0.94806
05/02/2011 00:30:00*0.94822*0.94822*0.94824*0.94802
05/02/2011 00:35:00*0.94822*0.9487*0.9487*0.94816
05/02/2011 00:40:00*0.9487*0.94836*0.9487*0.94836
05/02/2011 00:45:00*0.94836*0.9486*0.9487*0.9483
05/02/2011 00:50:00*0.9486*0.94856*0.94868*0.94854
05/02/2011 00:55:00*0.94856*0.94849*0.94868*0.94834
05/02/2011 01:00:00*0.94849*0.94856*0.94868*0.94834
05/02/2011 01:05:00*0.94856*0.9484*0.94856*0.9483
05/02/2011 01:10:00*0.9484*0.94826*0.94843*0.94823
05/02/2011 01:15:00*0.94826*0.94826*0.94834*0.94824
05/02/2011 01:20:00*0.94826*0.94826*0.9483*0.94814
05/02/2011 01:25:00*0.94826*0.94829*0.9483*0.94816
05/02/2011 01:30:00*0.94829*0.9482*0.94834*0.9482
05/02/2011 01:35:00*0.9482*0.94824*0.94826*0.94812
05/02/2011 01:40:00*0.94824*0.94832*0.94836*0.9482
05/02/2011 01:45:00*0.94832*0.94836*0.94846*0.94815
05/02/2011 01:50:00*0.94836*0.9485*0.94859*0.94834
05/02/2011 01:55:00*0.9485*0.94851*0.94858*0.94844
05/02/2011 02:00:00*0.94851*0.94804*0.94852*0.94804
05/02/2011 02:05:00*0.94804*0.94796*0.94837*0.94781
05/02/2011 02:10:00*0.94796*0.94789*0.94817*0.94773
05/02/2011 02:15:00*0.94789*0.94774*0.94807*0.94772
05/02/2011 02:20:00*0.94774*0.94702*0.94774*0.94695
05/02/2011 02:25:00*0.94702*0.94705*0.94743*0.94697
05/02/2011 02:30:00*0.94705*0.94713*0.94717*0.9469
05/02/2011 02:35:00*0.94713*0.94699*0.94725*0.94699
05/02/2011 02:40:00*0.94699*0.94682*0.94702*0.94681
05/02/2011 02:45:00*0.94682*0.94661*0.94682*0.94659
05/02/2011 02:50:00*0.94661*0.94674*0.94677*0.94649
05/02/2011 02:55:00*0.94674*0.94733*0.94754*0.94674
05/02/2011 03:00:00*0.94733*0.94758*0.94771*0.94719
05/02/2011 03:05:00*0.94758*0.94747*0.94771*0.94722
05/02/2011 03:10:00*0.94747*0.94691*0.94747*0.94691
05/02/2011 03:15:00*0.94691*0.94744*0.94746*0.94689
05/02/2011 03:20:00*0.94744*0.94756*0.94757*0.94742
05/02/2011 03:25:00*0.94756*0.94802*0.94809*0.94756
05/02/2011 03:30:00*0.94802*0.94799*0.94809*0.94794
05/02/2011 03:35:00*0.94799*0.94824*0.94834*0.94799
05/02/2011 03:40:00*0.94824*0.94842*0.94847*0.94816
05/02/2011 03:45:00*0.94842*0.94869*0.94882*0.94841
05/02/2011 03:50:00*0.94869*0.94867*0.949*0.94863
05/02/2011 03:55:00*0.94867*0.94863*0.94877*0.94863
05/02/2011 04:00:00*0.94863*0.94827*0.94877*0.94822
05/02/2011 04:05:00*0.94827*0.94827*0.94827*0.94802
05/02/2011 04:10:00*0.94827*0.94831*0.94842*0.94812
05/02/2011 04:15:00*0.94831*0.94827*0.94837*0.94824
05/02/2011 04:20:00*0.94827*0.94822*0.94828*0.94813
05/02/2011 04:25:00*0.94822*0.94821*0.94828*0.94815
05/02/2011 04:30:00*0.94821*0.94825*0.94828*0.94813
05/02/2011 04:35:00*0.94825*0.94803*0.94826*0.94794
05/02/2011 04:40:00*0.94803*0.94803*0.94827*0.948
05/02/2011 04:45:00*0.94803*0.94792*0.94817*0.94788
05/02/2011 04:50:00*0.94792*0.94782*0.94795*0.94754
05/02/2011 04:55:00*0.94782*0.94772*0.94797*0.9477
05/02/2011 05:00:00*0.94772*0.94767*0.9479*0.94764
05/02/2011 05:05:00*0.94767*0.94802*0.94816*0.94766
05/02/2011 05:10:00*0.94802*0.94824*0.94827*0.94801
05/02/2011 05:15:00*0.94824*0.94813*0.94826*0.948
05/02/2011 05:20:00*0.94813*0.94824*0.94833*0.94796
05/02/2011 05:25:00*0.94824*0.94836*0.94838*0.94802
05/02/2011 05:30:00*0.94836*0.94821*0.94838*0.94815
05/02/2011 05:35:00*0.94821*0.9482*0.9483*0.94769
05/02/2011 05:40:00*0.9482*0.94885*0.94895*0.94817
05/02/2011 05:45:00*0.94885*0.94867*0.94886*0.94861
05/02/2011 05:50:00*0.94867*0.94931*0.94931*0.94867
05/02/2011 05:55:00*0.94931*0.94949*0.94963*0.94928
05/02/2011 06:00:00*0.94949*0.9495*0.94955*0.94942
05/02/2011 06:05:00*0.9495*0.94923*0.94961*0.94916
05/02/2011 06:10:00*0.94923*0.94932*0.94937*0.94921
05/02/2011 06:15:00*0.94932*0.94927*0.94947*0.94927
05/02/2011 06:20:00*0.94927*0.94935*0.94948*0.94927
05/02/2011 06:25:00*0.94935*0.94929*0.94937*0.94911
05/02/2011 06:30:00*0.94929*0.94921*0.94941*0.94921
05/02/2011 06:35:00*0.94921*0.94932*0.9494*0.94918
05/02/2011 06:40:00*0.94932*0.94936*0.9495*0.94932
05/02/2011 06:45:00*0.94936*0.94916*0.94943*0.94913
05/02/2011 06:50:00*0.94916*0.94924*0.94946*0.94899
05/02/2011 06:55:00*0.94924*0.94932*0.94949*0.94917
05/02/2011 07:00:00*0.94932*0.94925*0.94932*0.9491
05/02/2011 07:05:00*0.94925*0.9493*0.94937*0.94923
05/02/2011 07:10:00*0.9493*0.94917*0.94937*0.94911
05/02/2011 07:15:00*0.94917*0.94902*0.94922*0.94879
05/02/2011 07:20:00*0.94902*0.94907*0.94924*0.94897
05/02/2011 07:25:00*0.94907*0.94905*0.94912*0.94894
05/02/2011 07:30:00*0.94905*0.94897*0.94905*0.9488
05/02/2011 07:35:00*0.94897*0.94886*0.94898*0.9488
05/02/2011 07:40:00*0.94886*0.94897*0.94898*0.94883
05/02/2011 07:45:00*0.94897*0.94918*0.94927*0.94892
05/02/2011 07:50:00*0.94918*0.9492*0.94924*0.94915
05/02/2011 07:55:00*0.9492*0.94912*0.94929*0.94912
05/02/2011 08:00:00*0.94912*0.94918*0.94922*0.94894
05/02/2011 08:05:00*0.94918*0.94904*0.94921*0.94892
05/02/2011 08:10:00*0.94904*0.94883*0.94914*0.94883
05/02/2011 08:15:00*0.94883*0.94926*0.94941*0.94883
05/02/2011 08:20:00*0.94926*0.94945*0.94981*0.94922
05/02/2011 08:25:00*0.94945*0.94962*0.95001*0.94945
05/02/2011 08:30:00*0.94962*0.94992*0.94992*0.94951
05/02/2011 08:35:00*0.94992*0.94923*0.94992*0.94913
05/02/2011 08:40:00*0.94923*0.94933*0.94944*0.94914
05/02/2011 08:45:00*0.94933*0.94931*0.94941*0.94915
05/02/2011 08:50:00*0.94931*0.94858*0.94931*0.94853
05/02/2011 08:55:00*0.94858*0.94865*0.94877*0.94852
05/02/2011 09:00:00*0.94865*0.949*0.94903*0.94862
05/02/2011 09:05:00*0.949*0.94811*0.94921*0.94811
05/02/2011 09:10:00*0.94811*0.94854*0.94854*0.94804
05/02/2011 09:15:00*0.94854*0.94891*0.94903*0.94854
05/02/2011 09:20:00*0.94891*0.94916*0.94918*0.94871
05/02/2011 09:25:00*0.94916*0.94912*0.94951*0.94889
05/02/2011 09:30:00*0.94912*0.94951*0.94962*0.94912
05/02/2011 09:35:00*0.94951*0.94939*0.94958*0.9493
05/02/2011 09:40:00*0.94939*0.94957*0.94967*0.94916
05/02/2011 09:45:00*0.94957*0.94987*0.94997*0.94957
05/02/2011 09:50:00*0.94987*0.94923*0.94994*0.94916
05/02/2011 09:55:00*0.94923*0.94916*0.94924*0.94891
05/02/2011 10:00:00*0.94916*0.94884*0.94931*0.94884
05/02/2011 10:05:00*0.94884*0.94872*0.94931*0.94849
05/02/2011 10:10:00*0.94872*0.94783*0.94899*0.94775
05/02/2011 10:15:00*0.94783*0.94902*0.94919*0.9478
05/02/2011 10:20:00*0.94902*0.94932*0.94942*0.9489
05/02/2011 10:25:00*0.94932*0.94934*0.94944*0.94903
05/02/2011 10:30:00*0.94934*0.94921*0.94938*0.94904
05/02/2011 10:35:00*0.94921*0.94866*0.94921*0.94866
05/02/2011 10:40:00*0.94866*0.94871*0.94892*0.94866
05/02/2011 10:45:00*0.94871*0.94862*0.94881*0.94831
05/02/2011 10:50:00*0.94862*0.94876*0.94879*0.94831
05/02/2011 10:55:00*0.94876*0.94901*0.94911*0.94868
05/02/2011 11:00:00*0.94901*0.94815*0.94901*0.94815
05/02/2011 11:05:00*0.94815*0.94854*0.94861*0.94805
05/02/2011 11:10:00*0.94854*0.94838*0.94869*0.94826
05/02/2011 11:15:00*0.94838*0.94835*0.94848*0.94811
05/02/2011 11:20:00*0.94835*0.94822*0.94846*0.94802
05/02/2011 11:25:00*0.94822*0.94816*0.94845*0.94812
05/02/2011 11:30:00*0.94816*0.94878*0.94879*0.94799
05/02/2011 11:35:00*0.94878*0.94904*0.94916*0.94851
05/02/2011 11:40:00*0.94904*0.94896*0.94904*0.94861
05/02/2011 11:45:00*0.94896*0.94916*0.9493*0.94895
05/02/2011 11:50:00*0.94916*0.94962*0.94962*0.94881
05/02/2011 11:55:00*0.94962*0.94908*0.94971*0.94897
05/02/2011 12:00:00*0.94908*0.94917*0.94949*0.94906
05/02/2011 12:05:00*0.94917*0.94873*0.9492*0.94871
05/02/2011 12:10:00*0.94873*0.94882*0.94905*0.94873
05/02/2011 12:15:00*0.94882*0.9489*0.94898*0.94882
05/02/2011 12:20:00*0.9489*0.94898*0.94901*0.94882
05/02/2011 12:25:00*0.94898*0.94918*0.94927*0.9489
05/02/2011 12:30:00*0.94918*0.94938*0.94945*0.94918
05/02/2011 12:35:00*0.94938*0.94908*0.94949*0.94894
05/02/2011 12:40:00*0.94908*0.94922*0.94924*0.94896
05/02/2011 12:45:00*0.94922*0.949*0.94931*0.94892
05/02/2011 12:50:00*0.949*0.94889*0.94901*0.94871
05/02/2011 12:55:00*0.94889*0.94884*0.94894*0.94855
05/02/2011 13:00:00*0.94884*0.94892*0.94917*0.94876
05/02/2011 13:05:00*0.94892*0.94919*0.94922*0.94887
05/02/2011 13:10:00*0.94919*0.9492*0.94927*0.9491
05/02/2011 13:15:00*0.9492*0.94899*0.9493*0.94895
05/02/2011 13:20:00*0.94899*0.94914*0.94924*0.94896
05/02/2011 13:25:00*0.94914*0.94916*0.94919*0.94897
05/02/2011 13:30:00*0.94916*0.94901*0.94917*0.94892
05/02/2011 13:35:00*0.94901*0.94893*0.94901*0.94888
05/02/2011 13:40:00*0.94893*0.94897*0.949*0.94888
05/02/2011 13:45:00*0.94897*0.94877*0.94897*0.94875
05/02/2011 13:50:00*0.94877*0.94881*0.94892*0.94873
05/02/2011 13:55:00*0.94881*0.94896*0.94908*0.94881
05/02/2011 14:00:00*0.94896*0.94883*0.949*0.9488
05/02/2011 14:05:00*0.94883*0.9489*0.9492*0.94882
05/02/2011 14:10:00*0.9489*0.94901*0.9491*0.94886
05/02/2011 14:15:00*0.94901*0.94872*0.94906*0.94871
05/02/2011 14:20:00*0.94872*0.94903*0.94904*0.94872
05/02/2011 14:25:00*0.94903*0.94925*0.94927*0.94899
05/02/2011 14:30:00*0.94925*0.94927*0.94936*0.94912
05/02/2011 14:35:00*0.94927*0.94911*0.94932*0.94911
05/02/2011 14:40:00*0.94911*0.94914*0.9492*0.94894
05/02/2011 14:45:00*0.94914*0.9493*0.94932*0.94911
05/02/2011 14:50:00*0.9493*0.9494*0.94942*0.94927
05/02/2011 14:55:00*0.9494*0.94929*0.94941*0.94921
05/02/2011 15:00:00*0.94929*0.94934*0.94968*0.94929
05/02/2011 15:05:00*0.94934*0.94924*0.94938*0.94912
05/02/2011 15:10:00*0.94924*0.94916*0.9493*0.94912
05/02/2011 15:15:00*0.94916*0.94937*0.94938*0.94913
05/02/2011 15:20:00*0.94937*0.94944*0.9495*0.94923
05/02/2011 15:25:00*0.94944*0.94962*0.94962*0.94936
05/02/2011 15:30:00*0.94962*0.94968*0.94992*0.9496
05/02/2011 15:35:00*0.94968*0.95023*0.95024*0.94968
05/02/2011 15:40:00*0.95023*0.95032*0.95041*0.95018
05/02/2011 15:45:00*0.95032*0.95111*0.95113*0.95032
05/02/2011 15:50:00*0.95111*0.95088*0.95122*0.95077
05/02/2011 15:55:00*0.95088*0.95081*0.95094*0.95065
05/02/2011 16:00:00*0.95081*0.95065*0.95107*0.95064
05/02/2011 16:05:00*0.95065*0.95104*0.95113*0.95046
05/02/2011 16:10:00*0.95104*0.95121*0.95134*0.95096
05/02/2011 16:15:00*0.95121*0.95116*0.95126*0.95098
05/02/2011 16:20:00*0.95116*0.95126*0.95127*0.95094
05/02/2011 16:25:00*0.95126*0.95166*0.95166*0.95121
05/02/2011 16:30:00*0.95166*0.9516*0.9517*0.9514
05/02/2011 16:35:00*0.9516*0.95147*0.95169*0.95147
05/02/2011 16:40:00*0.95147*0.95119*0.95147*0.95119
05/02/2011 16:45:00*0.95119*0.95121*0.95123*0.95119
05/02/2011 16:50:00*0.95121*0.9512*0.95121*0.95098
05/02/2011 16:55:00*0.9512*0.95106*0.95159*0.95106
05/02/2011 17:00:00*0.95106*0.95042*0.95111*0.95022
