04/28/2011 17:05:00*0.95045*0.95035*0.9505*0.95005
04/28/2011 17:10:00*0.95035*0.95051*0.95054*0.95035
04/28/2011 17:15:00*0.95051*0.95072*0.95072*0.95047
04/28/2011 17:20:00*0.95072*0.95069*0.95074*0.95064
04/28/2011 17:25:00*0.95069*0.95075*0.95082*0.9505
04/28/2011 17:30:00*0.95075*0.9507*0.95084*0.95067
04/28/2011 17:35:00*0.9507*0.95072*0.95072*0.9507
04/28/2011 17:40:00*0.95072*0.95058*0.95072*0.95057
04/28/2011 17:45:00*0.95058*0.95053*0.95078*0.95052
04/28/2011 17:50:00*0.95053*0.95058*0.9506*0.95052
04/28/2011 17:55:00*0.95058*0.95059*0.95061*0.95057
04/28/2011 18:00:00*0.95059*0.95051*0.95062*0.95049
04/28/2011 18:05:00*0.95051*0.9505*0.9506*0.9505
04/28/2011 18:10:00*0.9505*0.95046*0.95058*0.95046
04/28/2011 18:15:00*0.95046*0.95044*0.95047*0.95018
04/28/2011 18:20:00*0.95044*0.95048*0.95048*0.95032
04/28/2011 18:25:00*0.95048*0.95027*0.95059*0.95027
04/28/2011 18:30:00*0.95027*0.95017*0.95037*0.95013
04/28/2011 18:35:00*0.95017*0.95035*0.95051*0.95012
04/28/2011 18:40:00*0.95035*0.95031*0.95037*0.95027
04/28/2011 18:45:00*0.95031*0.95045*0.95052*0.9503
04/28/2011 18:50:00*0.95045*0.95014*0.95061*0.95013
04/28/2011 18:55:00*0.95014*0.95035*0.95045*0.95012
04/28/2011 19:00:00*0.95035*0.95024*0.95042*0.95024
04/28/2011 19:05:00*0.95024*0.95026*0.95028*0.9502
04/28/2011 19:10:00*0.95026*0.95018*0.95031*0.95017
04/28/2011 19:15:00*0.95018*0.95021*0.95024*0.95012
04/28/2011 19:20:00*0.95021*0.95015*0.95022*0.95013
04/28/2011 19:25:00*0.95015*0.95042*0.95055*0.95013
04/28/2011 19:30:00*0.95042*0.95042*0.95046*0.9504
04/28/2011 19:35:00*0.95042*0.95042*0.95046*0.95028
04/28/2011 19:40:00*0.95042*0.95015*0.95046*0.95015
04/28/2011 19:45:00*0.95015*0.95016*0.95024*0.95015
04/28/2011 19:50:00*0.95016*0.95022*0.95026*0.95014
04/28/2011 19:55:00*0.95022*0.95012*0.95024*0.95006
04/28/2011 20:00:00*0.95012*0.95018*0.95036*0.95012
04/28/2011 20:05:00*0.95018*0.95031*0.95034*0.95006
04/28/2011 20:10:00*0.95031*0.95028*0.95036*0.95024
04/28/2011 20:15:00*0.95028*0.9503*0.95036*0.95026
04/28/2011 20:20:00*0.9503*0.95036*0.95056*0.9503
04/28/2011 20:25:00*0.95036*0.95043*0.9505*0.9503
04/28/2011 20:30:00*0.95043*0.9505*0.95056*0.9504
04/28/2011 20:35:00*0.9505*0.95054*0.95061*0.9505
04/28/2011 20:40:00*0.95054*0.95054*0.95056*0.95052
04/28/2011 20:45:00*0.95054*0.95066*0.9507*0.95052
04/28/2011 20:50:00*0.95066*0.9512*0.95125*0.95066
04/28/2011 20:55:00*0.9512*0.95124*0.95134*0.95113
04/28/2011 21:00:00*0.95124*0.95164*0.95164*0.95124
04/28/2011 21:05:00*0.95164*0.95209*0.9521*0.95163
04/28/2011 21:10:00*0.95209*0.9525*0.9525*0.95176
04/28/2011 21:15:00*0.9525*0.9523*0.95255*0.952
04/28/2011 21:20:00*0.9523*0.95213*0.95235*0.95183
04/28/2011 21:25:00*0.95213*0.95251*0.9527*0.95205
04/28/2011 21:30:00*0.95251*0.95234*0.95251*0.9519
04/28/2011 21:35:00*0.95234*0.95241*0.95253*0.95231
04/28/2011 21:40:00*0.95241*0.95224*0.95254*0.952
04/28/2011 21:45:00*0.95224*0.95234*0.95238*0.95204
04/28/2011 21:50:00*0.95234*0.95212*0.95235*0.95211
04/28/2011 21:55:00*0.95212*0.9523*0.95251*0.95209
04/28/2011 22:00:00*0.9523*0.95202*0.9523*0.952
04/28/2011 22:05:00*0.95202*0.9518*0.9521*0.95174
04/28/2011 22:10:00*0.9518*0.95188*0.9519*0.95154
04/28/2011 22:15:00*0.95188*0.95176*0.9519*0.95164
04/28/2011 22:20:00*0.95176*0.9516*0.9519*0.9514
04/28/2011 22:25:00*0.9516*0.95126*0.9516*0.9511
04/28/2011 22:30:00*0.95126*0.95142*0.95146*0.95122
04/28/2011 22:35:00*0.95142*0.9515*0.95164*0.9512
04/28/2011 22:40:00*0.9515*0.9515*0.95152*0.95145
04/28/2011 22:45:00*0.9515*0.95152*0.95152*0.95136
04/28/2011 22:50:00*0.95152*0.95156*0.95176*0.9515
04/28/2011 22:55:00*0.95156*0.9515*0.95166*0.95148
04/28/2011 23:00:00*0.9515*0.95162*0.95166*0.95146
04/28/2011 23:05:00*0.95162*0.95162*0.95162*0.95158
04/28/2011 23:10:00*0.95162*0.95152*0.95166*0.9515
04/28/2011 23:15:00*0.95152*0.95145*0.95158*0.95145
04/28/2011 23:20:00*0.95145*0.95149*0.95149*0.95139
04/28/2011 23:25:00*0.95149*0.95169*0.95174*0.9514
04/28/2011 23:30:00*0.95169*0.95162*0.95169*0.9516
04/28/2011 23:35:00*0.95162*0.9516*0.95164*0.95148
04/28/2011 23:40:00*0.9516*0.95156*0.9516*0.95152
04/28/2011 23:45:00*0.95156*0.9513*0.95158*0.95121
04/28/2011 23:50:00*0.9513*0.95088*0.95134*0.95076
04/28/2011 23:55:00*0.95088*0.95098*0.95098*0.95087
04/29/2011 00:00:00*0.95098*0.95103*0.95108*0.95082
04/29/2011 00:05:00*0.95103*0.95118*0.95118*0.95103
04/29/2011 00:10:00*0.95118*0.95118*0.95118*0.95114
04/29/2011 00:15:00*0.95118*0.95109*0.95118*0.95107
04/29/2011 00:20:00*0.95109*0.95114*0.9512*0.95108
04/29/2011 00:25:00*0.95114*0.95127*0.95136*0.95114
04/29/2011 00:30:00*0.95127*0.95122*0.95127*0.9512
04/29/2011 00:35:00*0.95122*0.9514*0.95147*0.95122
04/29/2011 00:40:00*0.9514*0.95144*0.95147*0.9514
04/29/2011 00:45:00*0.95144*0.9515*0.9516*0.95144
04/29/2011 00:50:00*0.9515*0.95156*0.95156*0.9515
04/29/2011 00:55:00*0.95156*0.952*0.952*0.95156
04/29/2011 01:00:00*0.952*0.95191*0.95205*0.95191
04/29/2011 01:05:00*0.95191*0.95189*0.952*0.95179
04/29/2011 01:10:00*0.95189*0.95164*0.95189*0.9516
04/29/2011 01:15:00*0.95164*0.95164*0.95166*0.95145
04/29/2011 01:20:00*0.95164*0.95151*0.95166*0.95151
04/29/2011 01:25:00*0.95151*0.9515*0.9516*0.95123
04/29/2011 01:30:00*0.9515*0.95164*0.95166*0.9515
04/29/2011 01:35:00*0.95164*0.95162*0.95166*0.9516
04/29/2011 01:40:00*0.95162*0.95144*0.95162*0.95137
04/29/2011 01:45:00*0.95144*0.9515*0.9515*0.95142
04/29/2011 01:50:00*0.9515*0.95154*0.95166*0.95144
04/29/2011 01:55:00*0.95154*0.95156*0.95156*0.9515
04/29/2011 02:00:00*0.95156*0.95162*0.95165*0.95152
04/29/2011 02:05:00*0.95162*0.95162*0.95196*0.9514
04/29/2011 02:10:00*0.95162*0.95155*0.9517*0.95144
04/29/2011 02:15:00*0.95155*0.95152*0.95168*0.95138
04/29/2011 02:20:00*0.95152*0.95158*0.95194*0.95152
04/29/2011 02:25:00*0.95158*0.95141*0.95162*0.95131
04/29/2011 02:30:00*0.95141*0.95177*0.95181*0.95141
04/29/2011 02:35:00*0.95177*0.95166*0.95202*0.9516
04/29/2011 02:40:00*0.95166*0.95144*0.95168*0.95144
04/29/2011 02:45:00*0.95144*0.9513*0.95163*0.95108
04/29/2011 02:50:00*0.9513*0.95163*0.95163*0.95114
04/29/2011 02:55:00*0.95163*0.95168*0.95168*0.9515
04/29/2011 03:00:00*0.95168*0.95162*0.95168*0.95153
04/29/2011 03:05:00*0.95162*0.95212*0.95217*0.95152
04/29/2011 03:10:00*0.95212*0.95209*0.95222*0.9519
04/29/2011 03:15:00*0.95209*0.95214*0.95234*0.95204
04/29/2011 03:20:00*0.95214*0.9519*0.95214*0.9519
04/29/2011 03:25:00*0.9519*0.9519*0.95195*0.95184
04/29/2011 03:30:00*0.9519*0.9519*0.9519*0.95172
04/29/2011 03:35:00*0.9519*0.95172*0.95192*0.95171
04/29/2011 03:40:00*0.95172*0.95173*0.9519*0.95171
04/29/2011 03:45:00*0.95173*0.9519*0.95198*0.95173
04/29/2011 03:50:00*0.9519*0.95184*0.95195*0.95163
04/29/2011 03:55:00*0.95184*0.95175*0.95184*0.95174
04/29/2011 04:00:00*0.95175*0.95187*0.95187*0.95174
04/29/2011 04:05:00*0.95187*0.95191*0.95197*0.95183
04/29/2011 04:10:00*0.95191*0.95184*0.95199*0.95164
04/29/2011 04:15:00*0.95184*0.95173*0.95194*0.95173
04/29/2011 04:20:00*0.95173*0.95214*0.95214*0.95173
04/29/2011 04:25:00*0.95214*0.95179*0.95214*0.95179
04/29/2011 04:30:00*0.95179*0.95199*0.95199*0.95175
04/29/2011 04:35:00*0.95199*0.95199*0.95199*0.95189
04/29/2011 04:40:00*0.95199*0.95199*0.95204*0.95193
04/29/2011 04:45:00*0.95199*0.95199*0.95199*0.95184
04/29/2011 04:50:00*0.95199*0.95213*0.95237*0.95195
04/29/2011 04:55:00*0.95213*0.95194*0.95219*0.95193
04/29/2011 05:00:00*0.95194*0.95199*0.95204*0.95183
04/29/2011 05:05:00*0.95199*0.95178*0.95199*0.95169
04/29/2011 05:10:00*0.95178*0.95119*0.95178*0.95114
04/29/2011 05:15:00*0.95119*0.95105*0.95121*0.95094
04/29/2011 05:20:00*0.95105*0.95124*0.95129*0.95101
04/29/2011 05:25:00*0.95124*0.95114*0.95126*0.95111
04/29/2011 05:30:00*0.95114*0.95124*0.95137*0.95114
04/29/2011 05:35:00*0.95124*0.95124*0.95132*0.95115
04/29/2011 05:40:00*0.95124*0.95128*0.95159*0.95122
04/29/2011 05:45:00*0.95128*0.95069*0.95128*0.95062
04/29/2011 05:50:00*0.95069*0.95059*0.95079*0.95024
04/29/2011 05:55:00*0.95059*0.95069*0.95079*0.95053
04/29/2011 06:00:00*0.95069*0.95054*0.95069*0.95017
04/29/2011 06:05:00*0.95054*0.95029*0.9506*0.95022
04/29/2011 06:10:00*0.95029*0.94974*0.95029*0.9496
04/29/2011 06:15:00*0.94974*0.94904*0.94979*0.94904
04/29/2011 06:20:00*0.94904*0.94959*0.94959*0.94902
04/29/2011 06:25:00*0.94959*0.9494*0.94975*0.9494
04/29/2011 06:30:00*0.9494*0.94925*0.94958*0.94917
04/29/2011 06:35:00*0.94925*0.94899*0.94941*0.94873
04/29/2011 06:40:00*0.94899*0.94925*0.94938*0.94869
04/29/2011 06:45:00*0.94925*0.949*0.94937*0.94897
04/29/2011 06:50:00*0.949*0.94927*0.94927*0.949
04/29/2011 06:55:00*0.94927*0.94929*0.94929*0.94919
04/29/2011 07:00:00*0.94929*0.94927*0.94938*0.9492
04/29/2011 07:05:00*0.94927*0.94951*0.94951*0.94927
04/29/2011 07:10:00*0.94951*0.9495*0.94959*0.94928
04/29/2011 07:15:00*0.9495*0.94937*0.94951*0.9493
04/29/2011 07:20:00*0.94937*0.94905*0.94941*0.94902
04/29/2011 07:25:00*0.94905*0.94911*0.94939*0.94903
04/29/2011 07:30:00*0.94911*0.94916*0.94932*0.94909
04/29/2011 07:35:00*0.94916*0.94887*0.94931*0.94878
04/29/2011 07:40:00*0.94887*0.94883*0.94898*0.94852
04/29/2011 07:45:00*0.94883*0.94867*0.94918*0.94867
04/29/2011 07:50:00*0.94867*0.94877*0.94894*0.94867
04/29/2011 07:55:00*0.94877*0.94823*0.9488*0.94816
04/29/2011 08:00:00*0.94823*0.94854*0.94861*0.94816
04/29/2011 08:05:00*0.94854*0.94826*0.94861*0.94816
04/29/2011 08:10:00*0.94826*0.94876*0.94881*0.94826
04/29/2011 08:15:00*0.94876*0.94878*0.94913*0.94874
04/29/2011 08:20:00*0.94878*0.94931*0.94941*0.94875
04/29/2011 08:25:00*0.94931*0.94957*0.94969*0.94916
04/29/2011 08:30:00*0.94957*0.94935*0.95011*0.94935
04/29/2011 08:35:00*0.94935*0.95122*0.95158*0.94935
04/29/2011 08:40:00*0.95122*0.95193*0.95211*0.95103
04/29/2011 08:45:00*0.95193*0.9513*0.95193*0.9511
04/29/2011 08:50:00*0.9513*0.95155*0.95155*0.95118
04/29/2011 08:55:00*0.95155*0.95163*0.952*0.95154
04/29/2011 09:00:00*0.95163*0.95161*0.95183*0.95145
04/29/2011 09:05:00*0.95161*0.95184*0.95199*0.95161
04/29/2011 09:10:00*0.95184*0.95251*0.95252*0.95176
04/29/2011 09:15:00*0.95251*0.95298*0.95311*0.95245
04/29/2011 09:20:00*0.95298*0.95297*0.95333*0.95277
04/29/2011 09:25:00*0.95297*0.95448*0.95488*0.95293
04/29/2011 09:30:00*0.95448*0.95376*0.95458*0.95376
04/29/2011 09:35:00*0.95376*0.95396*0.95441*0.95372
04/29/2011 09:40:00*0.95396*0.95344*0.95398*0.95341
04/29/2011 09:45:00*0.95344*0.95341*0.95361*0.95329
04/29/2011 09:50:00*0.95341*0.95331*0.95361*0.95291
04/29/2011 09:55:00*0.95331*0.95335*0.95362*0.95326
04/29/2011 10:00:00*0.95335*0.95423*0.95468*0.95333
04/29/2011 10:05:00*0.95423*0.95427*0.95441*0.95383
04/29/2011 10:10:00*0.95427*0.95365*0.95431*0.95349
04/29/2011 10:15:00*0.95365*0.95231*0.95366*0.95221
04/29/2011 10:20:00*0.95231*0.95223*0.95283*0.95219
04/29/2011 10:25:00*0.95223*0.95246*0.95254*0.95193
04/29/2011 10:30:00*0.95246*0.95221*0.95261*0.95202
04/29/2011 10:35:00*0.95221*0.95186*0.95222*0.95173
04/29/2011 10:40:00*0.95186*0.95125*0.95192*0.95107
04/29/2011 10:45:00*0.95125*0.95104*0.95151*0.95104
04/29/2011 10:50:00*0.95104*0.95002*0.95109*0.94988
04/29/2011 10:55:00*0.95002*0.95012*0.95017*0.94953
04/29/2011 11:00:00*0.95012*0.94877*0.95031*0.94872
04/29/2011 11:05:00*0.94877*0.94909*0.94935*0.94852
04/29/2011 11:10:00*0.94909*0.94941*0.94944*0.94899
04/29/2011 11:15:00*0.94941*0.9492*0.94958*0.94911
04/29/2011 11:20:00*0.9492*0.9497*0.95003*0.94901
04/29/2011 11:25:00*0.9497*0.94946*0.95022*0.94941
04/29/2011 11:30:00*0.94946*0.94934*0.94952*0.94925
04/29/2011 11:35:00*0.94934*0.94946*0.94961*0.94901
04/29/2011 11:40:00*0.94946*0.94938*0.94967*0.94872
04/29/2011 11:45:00*0.94938*0.94885*0.94938*0.94885
04/29/2011 11:50:00*0.94885*0.94881*0.94895*0.94843
04/29/2011 11:55:00*0.94881*0.94866*0.94908*0.94863
04/29/2011 12:00:00*0.94866*0.94847*0.94893*0.94832
04/29/2011 12:05:00*0.94847*0.94719*0.94862*0.94711
04/29/2011 12:10:00*0.94719*0.94709*0.94722*0.94628
04/29/2011 12:15:00*0.94709*0.9471*0.94743*0.94703
04/29/2011 12:20:00*0.9471*0.94705*0.9473*0.94702
04/29/2011 12:25:00*0.94705*0.94731*0.94735*0.94682
04/29/2011 12:30:00*0.94731*0.94753*0.94764*0.94726
04/29/2011 12:35:00*0.94753*0.94774*0.94781*0.94746
04/29/2011 12:40:00*0.94774*0.94802*0.94802*0.94772
04/29/2011 12:45:00*0.94802*0.94793*0.94811*0.94791
04/29/2011 12:50:00*0.94793*0.94802*0.94812*0.94791
04/29/2011 12:55:00*0.94802*0.94784*0.94814*0.94781
04/29/2011 13:00:00*0.94784*0.94824*0.94824*0.94781
04/29/2011 13:05:00*0.94824*0.94779*0.94834*0.94778
04/29/2011 13:10:00*0.94779*0.94687*0.94786*0.94684
04/29/2011 13:15:00*0.94687*0.94688*0.94711*0.94687
04/29/2011 13:20:00*0.94688*0.94568*0.94692*0.94563
04/29/2011 13:25:00*0.94568*0.94583*0.94583*0.94541
04/29/2011 13:30:00*0.94583*0.94628*0.94631*0.94573
04/29/2011 13:35:00*0.94628*0.94632*0.9467*0.94628
04/29/2011 13:40:00*0.94632*0.94655*0.94657*0.94615
04/29/2011 13:45:00*0.94655*0.94653*0.94661*0.94626
04/29/2011 13:50:00*0.94653*0.94654*0.94665*0.94641
04/29/2011 13:55:00*0.94654*0.94682*0.94682*0.94653
04/29/2011 14:00:00*0.94682*0.94681*0.94696*0.94661
04/29/2011 14:05:00*0.94681*0.94697*0.94697*0.94654
04/29/2011 14:10:00*0.94697*0.94681*0.94709*0.94671
04/29/2011 14:15:00*0.94681*0.94672*0.9469*0.94644
04/29/2011 14:20:00*0.94672*0.94602*0.94681*0.94593
04/29/2011 14:25:00*0.94602*0.94627*0.94642*0.94602
04/29/2011 14:30:00*0.94627*0.94584*0.94631*0.94581
04/29/2011 14:35:00*0.94584*0.94555*0.94591*0.94548
04/29/2011 14:40:00*0.94555*0.94503*0.94561*0.94493
04/29/2011 14:45:00*0.94503*0.94558*0.94576*0.94503
04/29/2011 14:50:00*0.94558*0.94593*0.94593*0.94558
04/29/2011 14:55:00*0.94593*0.94584*0.94611*0.94581
04/29/2011 15:00:00*0.94584*0.94571*0.94611*0.94566
04/29/2011 15:05:00*0.94571*0.94591*0.94601*0.94571
04/29/2011 15:10:00*0.94591*0.94504*0.94591*0.94504
04/29/2011 15:15:00*0.94504*0.94492*0.94522*0.94492
04/29/2011 15:20:00*0.94492*0.94516*0.94523*0.94484
04/29/2011 15:25:00*0.94516*0.94519*0.94541*0.94513
04/29/2011 15:30:00*0.94519*0.94545*0.94564*0.94519
04/29/2011 15:35:00*0.94545*0.94531*0.94564*0.94528
04/29/2011 15:40:00*0.94531*0.94514*0.94533*0.94511
04/29/2011 15:45:00*0.94514*0.94511*0.94541*0.94511
04/29/2011 15:50:00*0.94511*0.94531*0.94561*0.94504
04/29/2011 15:55:00*0.94531*0.94561*0.94563*0.94521
04/29/2011 16:00:00*0.94561*0.94621*0.94621*0.94554
04/29/2011 16:05:00*0.94621*0.94594*0.94623*0.94588
