04/27/2011 17:05:00*0.94953*0.94957*0.94973*0.94953
04/27/2011 17:10:00*0.94957*0.94987*0.95024*0.94948
04/27/2011 17:15:00*0.94987*0.9499*0.95003*0.94975
04/27/2011 17:20:00*0.9499*0.94996*0.95023*0.94958
04/27/2011 17:25:00*0.94996*0.95021*0.95031*0.9499
04/27/2011 17:30:00*0.95021*0.95025*0.95036*0.95017
04/27/2011 17:35:00*0.95025*0.95066*0.95073*0.95024
04/27/2011 17:40:00*0.95066*0.95029*0.95066*0.95018
04/27/2011 17:45:00*0.95029*0.95071*0.951*0.95029
04/27/2011 17:50:00*0.95071*0.95006*0.95073*0.94971
04/27/2011 17:55:00*0.95006*0.95037*0.95038*0.94991
04/27/2011 18:00:00*0.95037*0.95042*0.95052*0.95037
04/27/2011 18:05:00*0.95042*0.95028*0.95042*0.95026
04/27/2011 18:10:00*0.95028*0.95044*0.95046*0.95028
04/27/2011 18:15:00*0.95044*0.9505*0.95055*0.9504
04/27/2011 18:20:00*0.9505*0.95046*0.95056*0.9504
04/27/2011 18:25:00*0.95046*0.95042*0.95046*0.95042
04/27/2011 18:30:00*0.95042*0.95056*0.9507*0.95042
04/27/2011 18:35:00*0.95056*0.95058*0.95064*0.9505
04/27/2011 18:40:00*0.95058*0.95068*0.9507*0.95056
04/27/2011 18:45:00*0.95068*0.9507*0.9507*0.9506
04/27/2011 18:50:00*0.9507*0.95087*0.9509*0.95061
04/27/2011 18:55:00*0.95087*0.95093*0.95116*0.95084
04/27/2011 19:00:00*0.95093*0.95079*0.95094*0.95074
04/27/2011 19:05:00*0.95079*0.95078*0.95082*0.95073
04/27/2011 19:10:00*0.95078*0.95046*0.95078*0.95039
04/27/2011 19:15:00*0.95046*0.95068*0.95072*0.9504
04/27/2011 19:20:00*0.95068*0.95046*0.95074*0.95044
04/27/2011 19:25:00*0.95046*0.95037*0.95048*0.95032
04/27/2011 19:30:00*0.95037*0.95026*0.95038*0.95026
04/27/2011 19:35:00*0.95026*0.94976*0.95027*0.94976
04/27/2011 19:40:00*0.94976*0.94986*0.94986*0.94972
04/27/2011 19:45:00*0.94986*0.94986*0.94986*0.9498
04/27/2011 19:50:00*0.94986*0.95014*0.95016*0.94982
04/27/2011 19:55:00*0.95014*0.95058*0.95058*0.95012
04/27/2011 20:00:00*0.95058*0.94986*0.95058*0.94986
04/27/2011 20:05:00*0.94986*0.94992*0.95012*0.94976
04/27/2011 20:10:00*0.94992*0.9499*0.95008*0.94972
04/27/2011 20:15:00*0.9499*0.94976*0.95016*0.94974
04/27/2011 20:20:00*0.94976*0.94956*0.94976*0.94941
04/27/2011 20:25:00*0.94956*0.94924*0.94966*0.94914
04/27/2011 20:30:00*0.94924*0.94894*0.94932*0.94887
04/27/2011 20:35:00*0.94894*0.94773*0.949*0.94767
04/27/2011 20:40:00*0.94773*0.94746*0.94779*0.94712
04/27/2011 20:45:00*0.94746*0.94744*0.9479*0.94744
04/27/2011 20:50:00*0.94744*0.94745*0.94758*0.94738
04/27/2011 20:55:00*0.94745*0.9475*0.94764*0.94726
04/27/2011 21:00:00*0.9475*0.94746*0.94774*0.94738
04/27/2011 21:05:00*0.94746*0.9475*0.94782*0.94744
04/27/2011 21:10:00*0.9475*0.94714*0.94763*0.94706
04/27/2011 21:15:00*0.94714*0.9471*0.94734*0.94702
04/27/2011 21:20:00*0.9471*0.94683*0.9471*0.94658
04/27/2011 21:25:00*0.94683*0.94708*0.94718*0.94672
04/27/2011 21:30:00*0.94708*0.94744*0.94758*0.94707
04/27/2011 21:35:00*0.94744*0.94718*0.94744*0.94706
04/27/2011 21:40:00*0.94718*0.94736*0.94736*0.94702
04/27/2011 21:45:00*0.94736*0.94736*0.94744*0.9471
04/27/2011 21:50:00*0.94736*0.94758*0.94759*0.94736
04/27/2011 21:55:00*0.94758*0.94776*0.94779*0.9475
04/27/2011 22:00:00*0.94776*0.948*0.948*0.94768
04/27/2011 22:05:00*0.948*0.94787*0.94802*0.94766
04/27/2011 22:10:00*0.94787*0.94784*0.94792*0.94762
04/27/2011 22:15:00*0.94784*0.94746*0.94786*0.94738
04/27/2011 22:20:00*0.94746*0.94728*0.94746*0.94722
04/27/2011 22:25:00*0.94728*0.94686*0.94728*0.94682
04/27/2011 22:30:00*0.94686*0.94694*0.947*0.94686
04/27/2011 22:35:00*0.94694*0.94684*0.94696*0.94672
04/27/2011 22:40:00*0.94684*0.94732*0.94743*0.94679
04/27/2011 22:45:00*0.94732*0.94758*0.94768*0.9472
04/27/2011 22:50:00*0.94758*0.94736*0.9477*0.94726
04/27/2011 22:55:00*0.94736*0.94728*0.94746*0.94707
04/27/2011 23:00:00*0.94728*0.94682*0.94728*0.94681
04/27/2011 23:05:00*0.94682*0.94676*0.94686*0.94662
04/27/2011 23:10:00*0.94676*0.9471*0.9471*0.94676
04/27/2011 23:15:00*0.9471*0.94684*0.94715*0.94682
04/27/2011 23:20:00*0.94684*0.94676*0.94688*0.94662
04/27/2011 23:25:00*0.94676*0.94664*0.94704*0.9465
04/27/2011 23:30:00*0.94664*0.94654*0.94669*0.94649
04/27/2011 23:35:00*0.94654*0.94662*0.94666*0.94636
04/27/2011 23:40:00*0.94662*0.94668*0.94676*0.94655
04/27/2011 23:45:00*0.94668*0.94671*0.94682*0.94668
04/27/2011 23:50:00*0.94671*0.947*0.94718*0.94671
04/27/2011 23:55:00*0.947*0.94692*0.947*0.94685
04/28/2011 00:00:00*0.94692*0.94694*0.94698*0.9469
04/28/2011 00:05:00*0.94694*0.94696*0.94696*0.94692
04/28/2011 00:10:00*0.94696*0.94693*0.94704*0.94692
04/28/2011 00:15:00*0.94693*0.94682*0.94693*0.94676
04/28/2011 00:20:00*0.94682*0.947*0.947*0.9468
04/28/2011 00:25:00*0.947*0.94697*0.94703*0.94697
04/28/2011 00:30:00*0.94697*0.94693*0.94697*0.9469
04/28/2011 00:35:00*0.94693*0.94664*0.94694*0.94664
04/28/2011 00:40:00*0.94664*0.9465*0.94665*0.9465
04/28/2011 00:45:00*0.9465*0.94676*0.94676*0.9465
04/28/2011 00:50:00*0.94676*0.94678*0.94692*0.94676
04/28/2011 00:55:00*0.94678*0.94679*0.9469*0.94672
04/28/2011 01:00:00*0.94679*0.94693*0.94694*0.94674
04/28/2011 01:05:00*0.94693*0.9471*0.9471*0.94686
04/28/2011 01:10:00*0.9471*0.94741*0.94744*0.94696
04/28/2011 01:15:00*0.94741*0.94768*0.94768*0.94739
04/28/2011 01:20:00*0.94768*0.94763*0.94772*0.94747
04/28/2011 01:25:00*0.94763*0.94742*0.94764*0.94722
04/28/2011 01:30:00*0.94742*0.94751*0.94762*0.94739
04/28/2011 01:35:00*0.94751*0.94754*0.94754*0.94739
04/28/2011 01:40:00*0.94754*0.94764*0.94768*0.9474
04/28/2011 01:45:00*0.94764*0.94765*0.94767*0.9476
04/28/2011 01:50:00*0.94765*0.94796*0.94801*0.94765
04/28/2011 01:55:00*0.94796*0.94816*0.94828*0.94793
04/28/2011 02:00:00*0.94816*0.94823*0.94842*0.94813
04/28/2011 02:05:00*0.94823*0.94805*0.94837*0.94791
04/28/2011 02:10:00*0.94805*0.94814*0.94832*0.94805
04/28/2011 02:15:00*0.94814*0.94832*0.94841*0.94789
04/28/2011 02:20:00*0.94832*0.94839*0.94844*0.94826
04/28/2011 02:25:00*0.94839*0.94845*0.94849*0.94815
04/28/2011 02:30:00*0.94845*0.94843*0.94846*0.94832
04/28/2011 02:35:00*0.94843*0.94891*0.94896*0.94843
04/28/2011 02:40:00*0.94891*0.9486*0.94902*0.94857
04/28/2011 02:45:00*0.9486*0.94834*0.94865*0.94825
04/28/2011 02:50:00*0.94834*0.94861*0.94874*0.94834
04/28/2011 02:55:00*0.94861*0.94836*0.94862*0.94819
04/28/2011 03:00:00*0.94836*0.94828*0.94841*0.94825
04/28/2011 03:05:00*0.94828*0.94803*0.94839*0.94788
04/28/2011 03:10:00*0.94803*0.94846*0.94852*0.94803
04/28/2011 03:15:00*0.94846*0.94853*0.94864*0.94819
04/28/2011 03:20:00*0.94853*0.94774*0.94862*0.94774
04/28/2011 03:25:00*0.94774*0.94767*0.9478*0.94744
04/28/2011 03:30:00*0.94767*0.94759*0.94792*0.94749
04/28/2011 03:35:00*0.94759*0.94722*0.94772*0.94713
04/28/2011 03:40:00*0.94722*0.94753*0.9477*0.9472
04/28/2011 03:45:00*0.94753*0.94739*0.9476*0.94721
04/28/2011 03:50:00*0.94739*0.94759*0.94759*0.94739
04/28/2011 03:55:00*0.94759*0.94797*0.94797*0.94754
04/28/2011 04:00:00*0.94797*0.94819*0.9482*0.94789
04/28/2011 04:05:00*0.94819*0.94773*0.94823*0.94759
04/28/2011 04:10:00*0.94773*0.94767*0.94787*0.94753
04/28/2011 04:15:00*0.94767*0.94778*0.94782*0.94762
04/28/2011 04:20:00*0.94778*0.94772*0.94803*0.94754
04/28/2011 04:25:00*0.94772*0.94772*0.94774*0.94748
04/28/2011 04:30:00*0.94772*0.94759*0.94772*0.94759
04/28/2011 04:35:00*0.94759*0.94738*0.94762*0.94722
04/28/2011 04:40:00*0.94738*0.94764*0.94769*0.94737
04/28/2011 04:45:00*0.94764*0.94749*0.94769*0.94744
04/28/2011 04:50:00*0.94749*0.94733*0.94759*0.94728
04/28/2011 04:55:00*0.94733*0.94734*0.94753*0.94719
04/28/2011 05:00:00*0.94734*0.94712*0.94734*0.94706
04/28/2011 05:05:00*0.94712*0.9473*0.94739*0.94712
04/28/2011 05:10:00*0.9473*0.94739*0.94749*0.94726
04/28/2011 05:15:00*0.94739*0.947*0.94749*0.9467
04/28/2011 05:20:00*0.947*0.94708*0.94714*0.94685
04/28/2011 05:25:00*0.94708*0.94682*0.94708*0.94671
04/28/2011 05:30:00*0.94682*0.94684*0.9469*0.94654
04/28/2011 05:35:00*0.94684*0.94723*0.94723*0.94684
04/28/2011 05:40:00*0.94723*0.94744*0.9475*0.94718
04/28/2011 05:45:00*0.94744*0.94753*0.94753*0.94721
04/28/2011 05:50:00*0.94753*0.94727*0.94753*0.94722
04/28/2011 05:55:00*0.94727*0.94697*0.94742*0.94697
04/28/2011 06:00:00*0.94697*0.94753*0.94763*0.94694
04/28/2011 06:05:00*0.94753*0.94777*0.94789*0.9475
04/28/2011 06:10:00*0.94777*0.94752*0.94796*0.94744
04/28/2011 06:15:00*0.94752*0.94765*0.948*0.94744
04/28/2011 06:20:00*0.94765*0.94765*0.94771*0.94762
04/28/2011 06:25:00*0.94765*0.9477*0.94772*0.94758
04/28/2011 06:30:00*0.9477*0.94761*0.94799*0.94759
04/28/2011 06:35:00*0.94761*0.94771*0.94779*0.94753
04/28/2011 06:40:00*0.94771*0.94762*0.9478*0.94737
04/28/2011 06:45:00*0.94762*0.94723*0.94764*0.94713
04/28/2011 06:50:00*0.94723*0.94777*0.9478*0.94723
04/28/2011 06:55:00*0.94777*0.94799*0.94809*0.9477
04/28/2011 07:00:00*0.94799*0.94809*0.94819*0.94795
04/28/2011 07:05:00*0.94809*0.94841*0.94853*0.94804
04/28/2011 07:10:00*0.94841*0.94869*0.9488*0.94832
04/28/2011 07:15:00*0.94869*0.94884*0.94899*0.94847
04/28/2011 07:20:00*0.94884*0.9484*0.94889*0.94832
04/28/2011 07:25:00*0.9484*0.94879*0.94882*0.9484
04/28/2011 07:30:00*0.94879*0.94872*0.94884*0.94864
04/28/2011 07:35:00*0.94872*0.94947*0.94947*0.94867
04/28/2011 07:40:00*0.94947*0.94949*0.94976*0.94939
04/28/2011 07:45:00*0.94949*0.94959*0.94979*0.94948
04/28/2011 07:50:00*0.94959*0.94979*0.94989*0.94943
04/28/2011 07:55:00*0.94979*0.95038*0.95039*0.94964
04/28/2011 08:00:00*0.95038*0.94974*0.95046*0.94957
04/28/2011 08:05:00*0.94974*0.9498*0.95024*0.94949
04/28/2011 08:10:00*0.9498*0.95056*0.95056*0.94979
04/28/2011 08:15:00*0.95056*0.95057*0.95069*0.95028
04/28/2011 08:20:00*0.95057*0.95032*0.9507*0.95026
04/28/2011 08:25:00*0.95032*0.951*0.951*0.95025
04/28/2011 08:30:00*0.951*0.95055*0.9512*0.9505
04/28/2011 08:35:00*0.95055*0.95061*0.95108*0.95033
04/28/2011 08:40:00*0.95061*0.95081*0.95081*0.95047
04/28/2011 08:45:00*0.95081*0.95062*0.95082*0.95046
04/28/2011 08:50:00*0.95062*0.95084*0.95147*0.95056
04/28/2011 08:55:00*0.95084*0.95103*0.95124*0.95084
04/28/2011 09:00:00*0.95103*0.95129*0.95147*0.95083
04/28/2011 09:05:00*0.95129*0.95136*0.95148*0.95099
04/28/2011 09:10:00*0.95136*0.95158*0.95164*0.95117
04/28/2011 09:15:00*0.95158*0.95159*0.95199*0.95152
04/28/2011 09:20:00*0.95159*0.95158*0.95178*0.95144
04/28/2011 09:25:00*0.95158*0.95076*0.95158*0.95071
04/28/2011 09:30:00*0.95076*0.95081*0.95103*0.95064
04/28/2011 09:35:00*0.95081*0.95061*0.95094*0.95053
04/28/2011 09:40:00*0.95061*0.95014*0.95069*0.95005
04/28/2011 09:45:00*0.95014*0.94962*0.95021*0.94961
04/28/2011 09:50:00*0.94962*0.94944*0.94974*0.94941
04/28/2011 09:55:00*0.94944*0.94922*0.94964*0.94921
04/28/2011 10:00:00*0.94922*0.94936*0.94943*0.94911
04/28/2011 10:05:00*0.94936*0.94873*0.95004*0.94871
04/28/2011 10:10:00*0.94873*0.94864*0.94883*0.94832
04/28/2011 10:15:00*0.94864*0.94847*0.94899*0.94844
04/28/2011 10:20:00*0.94847*0.94914*0.94926*0.94841
04/28/2011 10:25:00*0.94914*0.9496*0.94982*0.94902
04/28/2011 10:30:00*0.9496*0.95011*0.95017*0.94942
04/28/2011 10:35:00*0.95011*0.94959*0.95027*0.94952
04/28/2011 10:40:00*0.94959*0.94997*0.95019*0.94949
04/28/2011 10:45:00*0.94997*0.95018*0.95034*0.94984
04/28/2011 10:50:00*0.95018*0.95005*0.95031*0.94976
04/28/2011 10:55:00*0.95005*0.94989*0.95041*0.94975
04/28/2011 11:00:00*0.94989*0.94943*0.95011*0.94933
04/28/2011 11:05:00*0.94943*0.94935*0.94973*0.94926
04/28/2011 11:10:00*0.94935*0.94898*0.94958*0.94884
04/28/2011 11:15:00*0.94898*0.94869*0.94911*0.94865
04/28/2011 11:20:00*0.94869*0.94886*0.94892*0.94867
04/28/2011 11:25:00*0.94886*0.9488*0.94891*0.94841
04/28/2011 11:30:00*0.9488*0.94887*0.94892*0.94863
04/28/2011 11:35:00*0.94887*0.94909*0.94911*0.94861
04/28/2011 11:40:00*0.94909*0.94982*0.94988*0.94909
04/28/2011 11:45:00*0.94982*0.94989*0.95022*0.94973
04/28/2011 11:50:00*0.94989*0.95071*0.95071*0.9498
04/28/2011 11:55:00*0.95071*0.95097*0.95131*0.95067
04/28/2011 12:00:00*0.95097*0.95118*0.95118*0.95052
04/28/2011 12:05:00*0.95118*0.95126*0.95154*0.95086
04/28/2011 12:10:00*0.95126*0.9506*0.9516*0.9506
04/28/2011 12:15:00*0.9506*0.9505*0.95075*0.95031
04/28/2011 12:20:00*0.9505*0.95023*0.95064*0.95
04/28/2011 12:25:00*0.95023*0.9505*0.95054*0.95014
04/28/2011 12:30:00*0.9505*0.94992*0.95051*0.94984
04/28/2011 12:35:00*0.94992*0.94963*0.95017*0.94963
04/28/2011 12:40:00*0.94963*0.94995*0.95014*0.94963
04/28/2011 12:45:00*0.94995*0.94977*0.95007*0.94975
04/28/2011 12:50:00*0.94977*0.95014*0.95032*0.94974
04/28/2011 12:55:00*0.95014*0.95023*0.95044*0.95014
04/28/2011 13:00:00*0.95023*0.95058*0.95078*0.95012
04/28/2011 13:05:00*0.95058*0.9505*0.95067*0.95037
04/28/2011 13:10:00*0.9505*0.95065*0.95077*0.95036
04/28/2011 13:15:00*0.95065*0.951*0.95118*0.95058
04/28/2011 13:20:00*0.951*0.95143*0.9515*0.951
04/28/2011 13:25:00*0.95143*0.95112*0.95161*0.95097
04/28/2011 13:30:00*0.95112*0.95058*0.95123*0.95052
04/28/2011 13:35:00*0.95058*0.95071*0.95074*0.95051
04/28/2011 13:40:00*0.95071*0.95068*0.95097*0.95067
04/28/2011 13:45:00*0.95068*0.95041*0.95079*0.95023
04/28/2011 13:50:00*0.95041*0.95033*0.95053*0.95028
04/28/2011 13:55:00*0.95033*0.94969*0.95037*0.94945
04/28/2011 14:00:00*0.94969*0.95001*0.95025*0.94963
04/28/2011 14:05:00*0.95001*0.95026*0.95033*0.94999
04/28/2011 14:10:00*0.95026*0.95046*0.95069*0.95025
04/28/2011 14:15:00*0.95046*0.95073*0.95079*0.95046
04/28/2011 14:20:00*0.95073*0.9506*0.95082*0.95037
04/28/2011 14:25:00*0.9506*0.95032*0.95062*0.95016
04/28/2011 14:30:00*0.95032*0.95065*0.95069*0.95028
04/28/2011 14:35:00*0.95065*0.95111*0.9513*0.9506
04/28/2011 14:40:00*0.95111*0.95107*0.95111*0.95081
04/28/2011 14:45:00*0.95107*0.95094*0.95114*0.95091
04/28/2011 14:50:00*0.95094*0.9511*0.9511*0.95093
04/28/2011 14:55:00*0.9511*0.9509*0.95122*0.95084
04/28/2011 15:00:00*0.9509*0.95092*0.95099*0.95079
04/28/2011 15:05:00*0.95092*0.95114*0.95119*0.95082
04/28/2011 15:10:00*0.95114*0.95108*0.95117*0.95095
04/28/2011 15:15:00*0.95108*0.95126*0.95129*0.95101
04/28/2011 15:20:00*0.95126*0.95083*0.95137*0.95079
04/28/2011 15:25:00*0.95083*0.95118*0.95122*0.95081
04/28/2011 15:30:00*0.95118*0.95141*0.95159*0.95114
04/28/2011 15:35:00*0.95141*0.95109*0.95148*0.95102
04/28/2011 15:40:00*0.95109*0.95097*0.95109*0.95075
04/28/2011 15:45:00*0.95097*0.95083*0.95103*0.95074
04/28/2011 15:50:00*0.95083*0.95074*0.95085*0.95054
04/28/2011 15:55:00*0.95074*0.95082*0.95092*0.95063
04/28/2011 16:00:00*0.95082*0.95079*0.95083*0.95042
04/28/2011 16:05:00*0.95079*0.95069*0.95081*0.95053
04/28/2011 16:10:00*0.95069*0.95083*0.95083*0.95059
04/28/2011 16:15:00*0.95083*0.95081*0.95103*0.95074
04/28/2011 16:20:00*0.95081*0.9506*0.9509*0.95054
04/28/2011 16:25:00*0.9506*0.95049*0.95073*0.95048
04/28/2011 16:30:00*0.95049*0.9506*0.95063*0.95029
04/28/2011 16:35:00*0.9506*0.95056*0.95074*0.95048
04/28/2011 16:40:00*0.95056*0.95059*0.9507*0.95054
04/28/2011 16:45:00*0.95059*0.9506*0.95079*0.95048
04/28/2011 16:50:00*0.9506*0.95051*0.95069*0.95039
04/28/2011 16:55:00*0.95051*0.95083*0.95091*0.95049
04/28/2011 17:00:00*0.95083*0.95045*0.95111*0.95041
