04/26/2011 17:05:00*0.95116*0.95158*0.95191*0.95116
04/26/2011 17:10:00*0.95158*0.9516*0.9516*0.9514
04/26/2011 17:15:00*0.9516*0.9515*0.9517*0.9514
04/26/2011 17:20:00*0.9515*0.9518*0.95192*0.95077
04/26/2011 17:25:00*0.9518*0.95154*0.9518*0.95149
04/26/2011 17:30:00*0.95154*0.95157*0.95163*0.95154
04/26/2011 17:35:00*0.95157*0.9514*0.95159*0.95138
04/26/2011 17:40:00*0.9514*0.9514*0.95147*0.9514
04/26/2011 17:45:00*0.9514*0.95101*0.9514*0.95096
04/26/2011 17:50:00*0.95101*0.95091*0.9511*0.9509
04/26/2011 17:55:00*0.95091*0.95086*0.95091*0.9506
04/26/2011 18:00:00*0.95086*0.9509*0.95105*0.95081
04/26/2011 18:05:00*0.9509*0.95124*0.95135*0.9509
04/26/2011 18:10:00*0.95124*0.95121*0.95129*0.95109
04/26/2011 18:15:00*0.95121*0.95107*0.95121*0.95104
04/26/2011 18:20:00*0.95107*0.95109*0.95123*0.9508
04/26/2011 18:25:00*0.95109*0.95092*0.95128*0.95064
04/26/2011 18:30:00*0.95092*0.95055*0.951*0.95055
04/26/2011 18:35:00*0.95055*0.95054*0.95055*0.95034
04/26/2011 18:40:00*0.95054*0.95036*0.95086*0.95036
04/26/2011 18:45:00*0.95036*0.95039*0.95039*0.95002
04/26/2011 18:50:00*0.95039*0.95045*0.95054*0.95033
04/26/2011 18:55:00*0.95045*0.95043*0.95058*0.95029
04/26/2011 19:00:00*0.95043*0.95058*0.95068*0.95043
04/26/2011 19:05:00*0.95058*0.9505*0.95061*0.9505
04/26/2011 19:10:00*0.9505*0.9506*0.9506*0.9505
04/26/2011 19:15:00*0.9506*0.95063*0.95065*0.95058
04/26/2011 19:20:00*0.95063*0.95024*0.9507*0.95024
04/26/2011 19:25:00*0.95024*0.95008*0.95034*0.94998
04/26/2011 19:30:00*0.95008*0.95016*0.9503*0.95004
04/26/2011 19:35:00*0.95016*0.95*0.95018*0.95
04/26/2011 19:40:00*0.95*0.95002*0.9502*0.94996
04/26/2011 19:45:00*0.95002*0.94996*0.95002*0.94994
04/26/2011 19:50:00*0.94996*0.94955*0.94997*0.94941
04/26/2011 19:55:00*0.94955*0.94932*0.94955*0.94922
04/26/2011 20:00:00*0.94932*0.94919*0.94945*0.94919
04/26/2011 20:05:00*0.94919*0.94962*0.94971*0.94909
04/26/2011 20:10:00*0.94962*0.95003*0.95003*0.94959
04/26/2011 20:15:00*0.95003*0.94994*0.95005*0.94982
04/26/2011 20:20:00*0.94994*0.95012*0.95023*0.94976
04/26/2011 20:25:00*0.95012*0.9503*0.95034*0.94991
04/26/2011 20:30:00*0.9503*0.95073*0.95073*0.95024
04/26/2011 20:35:00*0.95073*0.95044*0.95073*0.95035
04/26/2011 20:40:00*0.95044*0.95044*0.95053*0.95042
04/26/2011 20:45:00*0.95044*0.95035*0.95044*0.95022
04/26/2011 20:50:00*0.95035*0.95052*0.95058*0.95034
04/26/2011 20:55:00*0.95052*0.95062*0.95062*0.95034
04/26/2011 21:00:00*0.95062*0.95043*0.95078*0.9504
04/26/2011 21:05:00*0.95043*0.95085*0.95088*0.9504
04/26/2011 21:10:00*0.95085*0.95092*0.95096*0.9507
04/26/2011 21:15:00*0.95092*0.95088*0.95106*0.95084
04/26/2011 21:20:00*0.95088*0.95066*0.95098*0.95042
04/26/2011 21:25:00*0.95066*0.95003*0.9507*0.95002
04/26/2011 21:30:00*0.95003*0.9506*0.95066*0.95001
04/26/2011 21:35:00*0.9506*0.94958*0.95062*0.94958
04/26/2011 21:40:00*0.94958*0.95084*0.95096*0.94958
04/26/2011 21:45:00*0.95084*0.95212*0.95212*0.95061
04/26/2011 21:50:00*0.95212*0.95211*0.95236*0.95169
04/26/2011 21:55:00*0.95211*0.95176*0.95235*0.9516
04/26/2011 22:00:00*0.95176*0.95134*0.9519*0.95134
04/26/2011 22:05:00*0.95134*0.95156*0.95158*0.95112
04/26/2011 22:10:00*0.95156*0.95192*0.95196*0.95136
04/26/2011 22:15:00*0.95192*0.95182*0.95199*0.95165
04/26/2011 22:20:00*0.95182*0.95173*0.95188*0.9517
04/26/2011 22:25:00*0.95173*0.95178*0.95188*0.95158
04/26/2011 22:30:00*0.95178*0.95194*0.95196*0.95176
04/26/2011 22:35:00*0.95194*0.95176*0.95196*0.95162
04/26/2011 22:40:00*0.95176*0.95158*0.95176*0.95156
04/26/2011 22:45:00*0.95158*0.95096*0.95164*0.95094
04/26/2011 22:50:00*0.95096*0.95082*0.95106*0.9507
04/26/2011 22:55:00*0.95082*0.95016*0.95096*0.9498
04/26/2011 23:00:00*0.95016*0.95038*0.95043*0.9499
04/26/2011 23:05:00*0.95038*0.95022*0.95064*0.95018
04/26/2011 23:10:00*0.95022*0.95024*0.95038*0.95016
04/26/2011 23:15:00*0.95024*0.95022*0.95046*0.95008
04/26/2011 23:20:00*0.95022*0.9506*0.95066*0.95022
04/26/2011 23:25:00*0.9506*0.95057*0.95062*0.95052
04/26/2011 23:30:00*0.95057*0.9503*0.95057*0.95026
04/26/2011 23:35:00*0.9503*0.95034*0.95044*0.95028
04/26/2011 23:40:00*0.95034*0.95034*0.95044*0.95032
04/26/2011 23:45:00*0.95034*0.94966*0.95034*0.94938
04/26/2011 23:50:00*0.94966*0.9499*0.94992*0.94966
04/26/2011 23:55:00*0.9499*0.94964*0.9499*0.94962
04/27/2011 00:00:00*0.94964*0.94952*0.94968*0.94952
04/27/2011 00:05:00*0.94952*0.94953*0.94958*0.94944
04/27/2011 00:10:00*0.94953*0.94993*0.94993*0.9495
04/27/2011 00:15:00*0.94993*0.94973*0.94998*0.94972
04/27/2011 00:20:00*0.94973*0.94978*0.94998*0.94973
04/27/2011 00:25:00*0.94978*0.94973*0.94978*0.94968
04/27/2011 00:30:00*0.94973*0.94973*0.94983*0.94958
04/27/2011 00:35:00*0.94973*0.94988*0.94998*0.94966
04/27/2011 00:40:00*0.94988*0.94998*0.95008*0.94988
04/27/2011 00:45:00*0.94998*0.94955*0.95003*0.94955
04/27/2011 00:50:00*0.94955*0.94938*0.94959*0.94934
04/27/2011 00:55:00*0.94938*0.94925*0.94938*0.9492
04/27/2011 01:00:00*0.94925*0.94868*0.94935*0.94866
04/27/2011 01:05:00*0.94868*0.94896*0.94901*0.94866
04/27/2011 01:10:00*0.94896*0.94894*0.94905*0.9489
04/27/2011 01:15:00*0.94894*0.94895*0.94903*0.94889
04/27/2011 01:20:00*0.94895*0.94899*0.94906*0.94886
04/27/2011 01:25:00*0.94899*0.94922*0.94928*0.94899
04/27/2011 01:30:00*0.94922*0.94931*0.94938*0.94922
04/27/2011 01:35:00*0.94931*0.94957*0.94957*0.94921
04/27/2011 01:40:00*0.94957*0.94948*0.94968*0.94938
04/27/2011 01:45:00*0.94948*0.9494*0.94958*0.94933
04/27/2011 01:50:00*0.9494*0.9495*0.9495*0.94936
04/27/2011 01:55:00*0.9495*0.94955*0.94965*0.94943
04/27/2011 02:00:00*0.94955*0.94959*0.94964*0.94946
04/27/2011 02:05:00*0.94959*0.9502*0.9502*0.94955
04/27/2011 02:10:00*0.9502*0.95023*0.95034*0.95009
04/27/2011 02:15:00*0.95023*0.95037*0.9504*0.95007
04/27/2011 02:20:00*0.95037*0.95024*0.95057*0.95021
04/27/2011 02:25:00*0.95024*0.95036*0.95073*0.95019
04/27/2011 02:30:00*0.95036*0.95042*0.95049*0.95021
04/27/2011 02:35:00*0.95042*0.9506*0.9507*0.95039
04/27/2011 02:40:00*0.9506*0.95062*0.95095*0.95051
04/27/2011 02:45:00*0.95062*0.95113*0.95115*0.95056
04/27/2011 02:50:00*0.95113*0.951*0.95114*0.95076
04/27/2011 02:55:00*0.951*0.95104*0.95109*0.95079
04/27/2011 03:00:00*0.95104*0.95115*0.95117*0.95088
04/27/2011 03:05:00*0.95115*0.95127*0.95146*0.9511
04/27/2011 03:10:00*0.95127*0.9512*0.95149*0.95077
04/27/2011 03:15:00*0.9512*0.95123*0.95143*0.95116
04/27/2011 03:20:00*0.95123*0.9512*0.9514*0.951
04/27/2011 03:25:00*0.9512*0.95141*0.95147*0.95116
04/27/2011 03:30:00*0.95141*0.95182*0.95184*0.95132
04/27/2011 03:35:00*0.95182*0.95172*0.95192*0.9516
04/27/2011 03:40:00*0.95172*0.95178*0.95193*0.95169
04/27/2011 03:45:00*0.95178*0.9516*0.95194*0.95153
04/27/2011 03:50:00*0.9516*0.95161*0.95161*0.95151
04/27/2011 03:55:00*0.95161*0.95182*0.95189*0.95161
04/27/2011 04:00:00*0.95182*0.95207*0.95207*0.95164
04/27/2011 04:05:00*0.95207*0.9519*0.95239*0.95189
04/27/2011 04:10:00*0.9519*0.95187*0.95204*0.95165
04/27/2011 04:15:00*0.95187*0.95184*0.95192*0.95169
04/27/2011 04:20:00*0.95184*0.952*0.95206*0.95184
04/27/2011 04:25:00*0.952*0.95193*0.95204*0.95185
04/27/2011 04:30:00*0.95193*0.952*0.95222*0.95179
04/27/2011 04:35:00*0.952*0.95202*0.95212*0.95183
04/27/2011 04:40:00*0.95202*0.95194*0.95202*0.95184
04/27/2011 04:45:00*0.95194*0.95203*0.95209*0.95168
04/27/2011 04:50:00*0.95203*0.95194*0.95232*0.95194
04/27/2011 04:55:00*0.95194*0.9522*0.95232*0.95192
04/27/2011 05:00:00*0.9522*0.9513*0.95229*0.9513
04/27/2011 05:05:00*0.9513*0.95129*0.95151*0.95114
04/27/2011 05:10:00*0.95129*0.95137*0.95157*0.95129
04/27/2011 05:15:00*0.95137*0.95169*0.95169*0.95114
04/27/2011 05:20:00*0.95169*0.95161*0.95189*0.95142
04/27/2011 05:25:00*0.95161*0.95201*0.9522*0.95159
04/27/2011 05:30:00*0.95201*0.95245*0.95269*0.95199
04/27/2011 05:35:00*0.95245*0.95235*0.95253*0.95223
04/27/2011 05:40:00*0.95235*0.95245*0.95258*0.95231
04/27/2011 05:45:00*0.95245*0.95255*0.95257*0.95232
04/27/2011 05:50:00*0.95255*0.95247*0.9526*0.95236
04/27/2011 05:55:00*0.95247*0.95245*0.95255*0.9524
04/27/2011 06:00:00*0.95245*0.95218*0.95256*0.95207
04/27/2011 06:05:00*0.95218*0.95198*0.95219*0.95194
04/27/2011 06:10:00*0.95198*0.95208*0.95215*0.95198
04/27/2011 06:15:00*0.95208*0.95276*0.95279*0.95194
04/27/2011 06:20:00*0.95276*0.95265*0.95312*0.95262
04/27/2011 06:25:00*0.95265*0.95302*0.95349*0.95242
04/27/2011 06:30:00*0.95302*0.95292*0.95303*0.95282
04/27/2011 06:35:00*0.95292*0.95291*0.95316*0.95289
04/27/2011 06:40:00*0.95291*0.95289*0.95292*0.95282
04/27/2011 06:45:00*0.95289*0.95289*0.9529*0.95279
04/27/2011 06:50:00*0.95289*0.95286*0.9529*0.95276
04/27/2011 06:55:00*0.95286*0.95229*0.95289*0.95227
04/27/2011 07:00:00*0.95229*0.95207*0.95229*0.95202
04/27/2011 07:05:00*0.95207*0.95165*0.95207*0.95164
04/27/2011 07:10:00*0.95165*0.95197*0.95214*0.95164
04/27/2011 07:15:00*0.95197*0.95218*0.95223*0.95197
04/27/2011 07:20:00*0.95218*0.95215*0.95233*0.95212
04/27/2011 07:25:00*0.95215*0.95214*0.95229*0.95214
04/27/2011 07:30:00*0.95214*0.95213*0.9523*0.9521
04/27/2011 07:35:00*0.95213*0.95214*0.9522*0.95191
04/27/2011 07:40:00*0.95214*0.9521*0.95219*0.95197
04/27/2011 07:45:00*0.9521*0.95218*0.95225*0.95199
04/27/2011 07:50:00*0.95218*0.95204*0.95222*0.95202
04/27/2011 07:55:00*0.95204*0.95214*0.95217*0.95199
04/27/2011 08:00:00*0.95214*0.95232*0.95244*0.95209
04/27/2011 08:05:00*0.95232*0.95232*0.9525*0.95222
04/27/2011 08:10:00*0.95232*0.95241*0.95255*0.9523
04/27/2011 08:15:00*0.95241*0.95239*0.95251*0.95224
04/27/2011 08:20:00*0.95239*0.95213*0.95244*0.95204
04/27/2011 08:25:00*0.95213*0.95224*0.95224*0.952
04/27/2011 08:30:00*0.95224*0.95166*0.95224*0.95166
04/27/2011 08:35:00*0.95166*0.95193*0.95209*0.95166
04/27/2011 08:40:00*0.95193*0.95215*0.95221*0.95188
04/27/2011 08:45:00*0.95215*0.95215*0.9522*0.95213
04/27/2011 08:50:00*0.95215*0.9526*0.95269*0.95209
04/27/2011 08:55:00*0.9526*0.9525*0.95261*0.95235
04/27/2011 09:00:00*0.9525*0.95225*0.95252*0.95224
04/27/2011 09:05:00*0.95225*0.9523*0.9524*0.95212
04/27/2011 09:10:00*0.9523*0.95202*0.95233*0.95202
04/27/2011 09:15:00*0.95202*0.95156*0.95202*0.95149
04/27/2011 09:20:00*0.95156*0.95137*0.95158*0.95122
04/27/2011 09:25:00*0.95137*0.95117*0.95141*0.95098
04/27/2011 09:30:00*0.95117*0.95139*0.95141*0.95112
04/27/2011 09:35:00*0.95139*0.95162*0.95171*0.95131
04/27/2011 09:40:00*0.95162*0.95138*0.95177*0.9512
04/27/2011 09:45:00*0.95138*0.95155*0.95174*0.95132
04/27/2011 09:50:00*0.95155*0.95126*0.95163*0.95116
04/27/2011 09:55:00*0.95126*0.95144*0.95144*0.95111
04/27/2011 10:00:00*0.95144*0.9522*0.95234*0.95144
04/27/2011 10:05:00*0.9522*0.95251*0.95261*0.95185
04/27/2011 10:10:00*0.95251*0.95309*0.95341*0.9524
04/27/2011 10:15:00*0.95309*0.95357*0.95361*0.95273
04/27/2011 10:20:00*0.95357*0.95362*0.95422*0.95357
04/27/2011 10:25:00*0.95362*0.95367*0.95407*0.95356
04/27/2011 10:30:00*0.95367*0.95512*0.9552*0.95313
04/27/2011 10:35:00*0.95512*0.95475*0.95529*0.95442
04/27/2011 10:40:00*0.95475*0.95521*0.95534*0.95454
04/27/2011 10:45:00*0.95521*0.95546*0.95546*0.95471
04/27/2011 10:50:00*0.95546*0.95711*0.95742*0.95511
04/27/2011 10:55:00*0.95711*0.95635*0.95751*0.95633
04/27/2011 11:00:00*0.95635*0.95685*0.95704*0.95621
04/27/2011 11:05:00*0.95685*0.95556*0.95709*0.95544
04/27/2011 11:10:00*0.95556*0.95561*0.95581*0.95552
04/27/2011 11:15:00*0.95561*0.95571*0.95571*0.95545
04/27/2011 11:20:00*0.95571*0.95591*0.95623*0.95553
04/27/2011 11:25:00*0.95591*0.9557*0.95606*0.95562
04/27/2011 11:30:00*0.9557*0.95542*0.95581*0.95542
04/27/2011 11:35:00*0.95542*0.95525*0.95551*0.955
04/27/2011 11:40:00*0.95525*0.95503*0.95535*0.95464
04/27/2011 11:45:00*0.95503*0.95475*0.95518*0.95441
04/27/2011 11:50:00*0.95475*0.95454*0.95491*0.95452
04/27/2011 11:55:00*0.95454*0.95474*0.95474*0.95432
04/27/2011 12:00:00*0.95474*0.95491*0.95511*0.95443
04/27/2011 12:05:00*0.95491*0.95513*0.95525*0.95463
04/27/2011 12:10:00*0.95513*0.95545*0.95555*0.95476
04/27/2011 12:15:00*0.95545*0.95535*0.95552*0.95526
04/27/2011 12:20:00*0.95535*0.95542*0.95559*0.95533
04/27/2011 12:25:00*0.95542*0.95577*0.95579*0.9554
04/27/2011 12:30:00*0.95577*0.956*0.95618*0.95546
04/27/2011 12:35:00*0.956*0.955*0.95698*0.9547
04/27/2011 12:40:00*0.955*0.95382*0.95523*0.95382
04/27/2011 12:45:00*0.95382*0.95418*0.9542*0.95343
04/27/2011 12:50:00*0.95418*0.95436*0.95523*0.9541
04/27/2011 12:55:00*0.95436*0.95435*0.9546*0.95423
04/27/2011 13:00:00*0.95435*0.95483*0.9549*0.95413
04/27/2011 13:05:00*0.95483*0.95453*0.95511*0.95447
04/27/2011 13:10:00*0.95453*0.95448*0.95469*0.95445
04/27/2011 13:15:00*0.95448*0.95436*0.95478*0.95436
04/27/2011 13:20:00*0.95436*0.95372*0.95437*0.95355
04/27/2011 13:25:00*0.95372*0.95386*0.95398*0.95361
04/27/2011 13:30:00*0.95386*0.95425*0.95426*0.95375
04/27/2011 13:35:00*0.95425*0.9542*0.95443*0.95416
04/27/2011 13:40:00*0.9542*0.95408*0.95425*0.95402
04/27/2011 13:45:00*0.95408*0.95355*0.95409*0.95335
04/27/2011 13:50:00*0.95355*0.9533*0.95358*0.95301
04/27/2011 13:55:00*0.9533*0.95292*0.95336*0.95284
04/27/2011 14:00:00*0.95292*0.95273*0.95319*0.95263
04/27/2011 14:05:00*0.95273*0.95322*0.95331*0.95261
04/27/2011 14:10:00*0.95322*0.95304*0.95322*0.95289
04/27/2011 14:15:00*0.95304*0.95342*0.95358*0.95262
04/27/2011 14:20:00*0.95342*0.95394*0.95434*0.95331
04/27/2011 14:25:00*0.95394*0.95316*0.95396*0.95315
04/27/2011 14:30:00*0.95316*0.95391*0.95394*0.95305
04/27/2011 14:35:00*0.95391*0.9537*0.95419*0.95353
04/27/2011 14:40:00*0.9537*0.95292*0.95371*0.95292
04/27/2011 14:45:00*0.95292*0.95307*0.95335*0.95271
04/27/2011 14:50:00*0.95307*0.95333*0.95339*0.95295
04/27/2011 14:55:00*0.95333*0.95255*0.95335*0.95255
04/27/2011 15:00:00*0.95255*0.952*0.95283*0.95189
04/27/2011 15:05:00*0.952*0.95197*0.9522*0.95172
04/27/2011 15:10:00*0.95197*0.95166*0.95211*0.95125
04/27/2011 15:15:00*0.95166*0.95178*0.95183*0.95119
04/27/2011 15:20:00*0.95178*0.95159*0.95209*0.95159
04/27/2011 15:25:00*0.95159*0.95174*0.95187*0.95159
04/27/2011 15:30:00*0.95174*0.95144*0.95181*0.95141
04/27/2011 15:35:00*0.95144*0.95117*0.95164*0.95107
04/27/2011 15:40:00*0.95117*0.95051*0.95117*0.9505
04/27/2011 15:45:00*0.95051*0.95026*0.95059*0.9502
04/27/2011 15:50:00*0.95026*0.9505*0.95052*0.95009
04/27/2011 15:55:00*0.9505*0.95041*0.95061*0.95037
04/27/2011 16:00:00*0.95041*0.95015*0.95059*0.95004
04/27/2011 16:05:00*0.95015*0.95022*0.95029*0.95005
04/27/2011 16:10:00*0.95022*0.95071*0.95073*0.95021
04/27/2011 16:15:00*0.95071*0.95082*0.95111*0.95042
04/27/2011 16:20:00*0.95082*0.95088*0.95131*0.95074
04/27/2011 16:25:00*0.95088*0.95035*0.95102*0.95034
04/27/2011 16:30:00*0.95035*0.95059*0.95066*0.95035
04/27/2011 16:35:00*0.95059*0.95053*0.95075*0.95049
04/27/2011 16:40:00*0.95053*0.95028*0.95059*0.95023
04/27/2011 16:45:00*0.95028*0.95055*0.95081*0.95014
04/27/2011 16:50:00*0.95055*0.95021*0.95055*0.95015
04/27/2011 16:55:00*0.95021*0.95029*0.95056*0.95019
04/27/2011 17:00:00*0.95029*0.94953*0.95029*0.94953
