04/25/2011 17:05:00*0.95411*0.95437*0.95439*0.95329
04/25/2011 17:10:00*0.95437*0.95411*0.95439*0.95411
04/25/2011 17:15:00*0.95411*0.9542*0.9543*0.9541
04/25/2011 17:20:00*0.9542*0.9542*0.9542*0.9542
04/25/2011 17:25:00*0.9542*0.9542*0.95422*0.9541
04/25/2011 17:30:00*0.9542*0.9543*0.9543*0.9542
04/25/2011 17:35:00*0.9543*0.9542*0.95431*0.95413
04/25/2011 17:40:00*0.9542*0.9541*0.9542*0.954
04/25/2011 17:45:00*0.9541*0.954*0.9541*0.954
04/25/2011 17:50:00*0.954*0.9542*0.9542*0.954
04/25/2011 17:55:00*0.9542*0.95425*0.95437*0.954
04/25/2011 18:00:00*0.95425*0.9542*0.95425*0.95415
04/25/2011 18:05:00*0.9542*0.954*0.95434*0.95396
04/25/2011 18:10:00*0.954*0.954*0.9541*0.95399
04/25/2011 18:15:00*0.954*0.95415*0.95415*0.954
04/25/2011 18:20:00*0.95415*0.9542*0.95435*0.95415
04/25/2011 18:25:00*0.9542*0.95424*0.95425*0.9542
04/25/2011 18:30:00*0.95424*0.95414*0.95424*0.95407
04/25/2011 18:35:00*0.95414*0.9541*0.9542*0.9541
04/25/2011 18:40:00*0.9541*0.9542*0.9542*0.9541
04/25/2011 18:45:00*0.9542*0.9542*0.95434*0.9542
04/25/2011 18:50:00*0.9542*0.954*0.9542*0.95396
04/25/2011 18:55:00*0.954*0.95393*0.954*0.95391
04/25/2011 19:00:00*0.95393*0.954*0.95401*0.95392
04/25/2011 19:05:00*0.954*0.95347*0.95401*0.95342
04/25/2011 19:10:00*0.95347*0.9537*0.9537*0.95342
04/25/2011 19:15:00*0.9537*0.95372*0.9538*0.95362
04/25/2011 19:20:00*0.95372*0.95397*0.95408*0.95372
04/25/2011 19:25:00*0.95397*0.95429*0.95438*0.95396
04/25/2011 19:30:00*0.95429*0.95429*0.9544*0.95414
04/25/2011 19:35:00*0.95429*0.95429*0.95439*0.95419
04/25/2011 19:40:00*0.95429*0.95444*0.95463*0.95429
04/25/2011 19:45:00*0.95444*0.9544*0.95454*0.95437
04/25/2011 19:50:00*0.9544*0.95477*0.95477*0.9544
04/25/2011 19:55:00*0.95477*0.95488*0.95498*0.9547
04/25/2011 20:00:00*0.95488*0.95482*0.95502*0.9548
04/25/2011 20:05:00*0.95482*0.95502*0.95528*0.95482
04/25/2011 20:10:00*0.95502*0.95528*0.95528*0.95502
04/25/2011 20:15:00*0.95528*0.95546*0.95551*0.95526
04/25/2011 20:20:00*0.95546*0.95552*0.95558*0.95541
04/25/2011 20:25:00*0.95552*0.95532*0.95552*0.95501
04/25/2011 20:30:00*0.95532*0.95506*0.95532*0.95484
04/25/2011 20:35:00*0.95506*0.95556*0.95559*0.95504
04/25/2011 20:40:00*0.95556*0.95582*0.95586*0.95556
04/25/2011 20:45:00*0.95582*0.95566*0.95586*0.95557
04/25/2011 20:50:00*0.95566*0.95576*0.95582*0.95544
04/25/2011 20:55:00*0.95576*0.95585*0.95604*0.95567
04/25/2011 21:00:00*0.95585*0.95571*0.95615*0.95566
04/25/2011 21:05:00*0.95571*0.95572*0.95588*0.9556
04/25/2011 21:10:00*0.95572*0.9555*0.95588*0.95542
04/25/2011 21:15:00*0.9555*0.95574*0.95574*0.95548
04/25/2011 21:20:00*0.95574*0.95558*0.95582*0.95547
04/25/2011 21:25:00*0.95558*0.95541*0.95566*0.95541
04/25/2011 21:30:00*0.95541*0.95527*0.95543*0.95507
04/25/2011 21:35:00*0.95527*0.9551*0.9553*0.9551
04/25/2011 21:40:00*0.9551*0.95542*0.95542*0.9551
04/25/2011 21:45:00*0.95542*0.95506*0.95542*0.95506
04/25/2011 21:50:00*0.95506*0.95506*0.9551*0.9548
04/25/2011 21:55:00*0.95506*0.95468*0.95522*0.95461
04/25/2011 22:00:00*0.95468*0.95458*0.95473*0.95452
04/25/2011 22:05:00*0.95458*0.95451*0.95463*0.95442
04/25/2011 22:10:00*0.95451*0.9545*0.95459*0.95446
04/25/2011 22:15:00*0.9545*0.95464*0.95478*0.9545
04/25/2011 22:20:00*0.95464*0.95461*0.9548*0.9546
04/25/2011 22:25:00*0.95461*0.9549*0.95494*0.95461
04/25/2011 22:30:00*0.9549*0.95523*0.95533*0.9549
04/25/2011 22:35:00*0.95523*0.95526*0.95548*0.95521
04/25/2011 22:40:00*0.95526*0.95468*0.95534*0.95464
04/25/2011 22:45:00*0.95468*0.95492*0.95492*0.95468
04/25/2011 22:50:00*0.95492*0.95474*0.95496*0.9546
04/25/2011 22:55:00*0.95474*0.95457*0.95492*0.95457
04/25/2011 23:00:00*0.95457*0.95453*0.95457*0.95416
04/25/2011 23:05:00*0.95453*0.95352*0.95453*0.95351
04/25/2011 23:10:00*0.95352*0.95384*0.95389*0.95352
04/25/2011 23:15:00*0.95384*0.95364*0.95384*0.95361
04/25/2011 23:20:00*0.95364*0.9534*0.9539*0.95338
04/25/2011 23:25:00*0.9534*0.95341*0.95343*0.95334
04/25/2011 23:30:00*0.95341*0.95371*0.95406*0.95337
04/25/2011 23:35:00*0.95371*0.95382*0.95418*0.95368
04/25/2011 23:40:00*0.95382*0.95418*0.95418*0.95376
04/25/2011 23:45:00*0.95418*0.9538*0.95431*0.9537
04/25/2011 23:50:00*0.9538*0.95368*0.95383*0.9536
04/25/2011 23:55:00*0.95368*0.95352*0.95368*0.95341
04/26/2011 00:00:00*0.95352*0.95356*0.95362*0.9535
04/26/2011 00:05:00*0.95356*0.95364*0.95374*0.95356
04/26/2011 00:10:00*0.95364*0.95386*0.95394*0.95364
04/26/2011 00:15:00*0.95386*0.954*0.9541*0.95386
04/26/2011 00:20:00*0.954*0.95412*0.95412*0.954
04/26/2011 00:25:00*0.95412*0.95441*0.95441*0.954
04/26/2011 00:30:00*0.95441*0.9546*0.9546*0.95441
04/26/2011 00:35:00*0.9546*0.95498*0.95498*0.95458
04/26/2011 00:40:00*0.95498*0.9546*0.95498*0.9546
04/26/2011 00:45:00*0.9546*0.95468*0.95485*0.9546
04/26/2011 00:50:00*0.95468*0.95474*0.95478*0.95466
04/26/2011 00:55:00*0.95474*0.95496*0.95503*0.9547
04/26/2011 01:00:00*0.95496*0.95476*0.95512*0.9547
04/26/2011 01:05:00*0.95476*0.95481*0.95496*0.95461
04/26/2011 01:10:00*0.95481*0.95474*0.95494*0.95474
04/26/2011 01:15:00*0.95474*0.9547*0.95474*0.9547
04/26/2011 01:20:00*0.9547*0.9547*0.95496*0.95462
04/26/2011 01:25:00*0.9547*0.95461*0.9547*0.95454
04/26/2011 01:30:00*0.95461*0.95463*0.95468*0.95457
04/26/2011 01:35:00*0.95463*0.955*0.9553*0.95463
04/26/2011 01:40:00*0.955*0.95487*0.955*0.95475
04/26/2011 01:45:00*0.95487*0.9548*0.95495*0.95473
04/26/2011 01:50:00*0.9548*0.955*0.95505*0.95474
04/26/2011 01:55:00*0.955*0.95488*0.955*0.95486
04/26/2011 02:00:00*0.95488*0.95486*0.95515*0.95486
04/26/2011 02:05:00*0.95486*0.95499*0.95515*0.95485
04/26/2011 02:10:00*0.95499*0.95556*0.95559*0.95498
04/26/2011 02:15:00*0.95556*0.95518*0.95562*0.95516
04/26/2011 02:20:00*0.95518*0.955*0.95518*0.95472
04/26/2011 02:25:00*0.955*0.95515*0.95534*0.955
04/26/2011 02:30:00*0.95515*0.95457*0.95515*0.95454
04/26/2011 02:35:00*0.95457*0.9538*0.95469*0.95377
04/26/2011 02:40:00*0.9538*0.95387*0.95389*0.95307
04/26/2011 02:45:00*0.95387*0.95353*0.95419*0.95353
04/26/2011 02:50:00*0.95353*0.95356*0.95357*0.9532
04/26/2011 02:55:00*0.95356*0.95322*0.95362*0.9532
04/26/2011 03:00:00*0.95322*0.95326*0.95339*0.95303
04/26/2011 03:05:00*0.95326*0.95371*0.95371*0.95322
04/26/2011 03:10:00*0.95371*0.95385*0.95412*0.95371
04/26/2011 03:15:00*0.95385*0.95412*0.95416*0.9537
04/26/2011 03:20:00*0.95412*0.95429*0.95449*0.95401
04/26/2011 03:25:00*0.95429*0.9533*0.95431*0.95329
04/26/2011 03:30:00*0.9533*0.95295*0.9534*0.95265
04/26/2011 03:35:00*0.95295*0.95243*0.95304*0.95241
04/26/2011 03:40:00*0.95243*0.9527*0.9528*0.95239
04/26/2011 03:45:00*0.9527*0.95242*0.95289*0.95242
04/26/2011 03:50:00*0.95242*0.95222*0.95245*0.95199
04/26/2011 03:55:00*0.95222*0.95248*0.95255*0.95218
04/26/2011 04:00:00*0.95248*0.95253*0.95257*0.9524
04/26/2011 04:05:00*0.95253*0.95259*0.9527*0.95214
04/26/2011 04:10:00*0.95259*0.95251*0.95277*0.95251
04/26/2011 04:15:00*0.95251*0.95245*0.95277*0.95224
04/26/2011 04:20:00*0.95245*0.95214*0.95256*0.95213
04/26/2011 04:25:00*0.95214*0.95252*0.95257*0.95206
04/26/2011 04:30:00*0.95252*0.95253*0.95282*0.9525
04/26/2011 04:35:00*0.95253*0.95227*0.95253*0.9521
04/26/2011 04:40:00*0.95227*0.95237*0.95269*0.95189
04/26/2011 04:45:00*0.95237*0.95227*0.95262*0.9522
04/26/2011 04:50:00*0.95227*0.95212*0.95241*0.95203
04/26/2011 04:55:00*0.95212*0.95209*0.95226*0.95201
04/26/2011 05:00:00*0.95209*0.95213*0.95248*0.95198
04/26/2011 05:05:00*0.95213*0.95223*0.9524*0.95203
04/26/2011 05:10:00*0.95223*0.95233*0.9524*0.95214
04/26/2011 05:15:00*0.95233*0.95204*0.95238*0.95191
04/26/2011 05:20:00*0.95204*0.95168*0.95208*0.95158
04/26/2011 05:25:00*0.95168*0.95168*0.95192*0.95163
04/26/2011 05:30:00*0.95168*0.95192*0.95196*0.9516
04/26/2011 05:35:00*0.95192*0.95179*0.95192*0.95162
04/26/2011 05:40:00*0.95179*0.95197*0.95201*0.95168
04/26/2011 05:45:00*0.95197*0.95197*0.952*0.95178
04/26/2011 05:50:00*0.95197*0.95196*0.95199*0.95187
04/26/2011 05:55:00*0.95196*0.95193*0.95204*0.9519
04/26/2011 06:00:00*0.95193*0.9522*0.9522*0.95191
04/26/2011 06:05:00*0.9522*0.95211*0.95222*0.95209
04/26/2011 06:10:00*0.95211*0.95201*0.95213*0.95196
04/26/2011 06:15:00*0.95201*0.95214*0.9523*0.95198
04/26/2011 06:20:00*0.95214*0.95244*0.95245*0.95213
04/26/2011 06:25:00*0.95244*0.95258*0.95259*0.95222
04/26/2011 06:30:00*0.95258*0.95259*0.95268*0.95238
04/26/2011 06:35:00*0.95259*0.95241*0.95272*0.95236
04/26/2011 06:40:00*0.95241*0.95208*0.95242*0.95204
04/26/2011 06:45:00*0.95208*0.95218*0.95222*0.95208
04/26/2011 06:50:00*0.95218*0.95225*0.9524*0.95217
04/26/2011 06:55:00*0.95225*0.95207*0.95242*0.95198
04/26/2011 07:00:00*0.95207*0.95239*0.9524*0.95204
04/26/2011 07:05:00*0.95239*0.95264*0.95305*0.95234
04/26/2011 07:10:00*0.95264*0.95299*0.95301*0.95264
04/26/2011 07:15:00*0.95299*0.95332*0.95333*0.95298
04/26/2011 07:20:00*0.95332*0.95354*0.95359*0.95329
04/26/2011 07:25:00*0.95354*0.95324*0.95354*0.9532
04/26/2011 07:30:00*0.95324*0.95409*0.95411*0.95316
04/26/2011 07:35:00*0.95409*0.95328*0.95413*0.95328
04/26/2011 07:40:00*0.95328*0.95312*0.95341*0.95304
04/26/2011 07:45:00*0.95312*0.9531*0.95328*0.95309
04/26/2011 07:50:00*0.9531*0.95315*0.95322*0.9529
04/26/2011 07:55:00*0.95315*0.95297*0.9533*0.95285
04/26/2011 08:00:00*0.95297*0.95337*0.95343*0.95297
04/26/2011 08:05:00*0.95337*0.95315*0.95379*0.9531
04/26/2011 08:10:00*0.95315*0.9528*0.95329*0.95273
04/26/2011 08:15:00*0.9528*0.95286*0.95305*0.95261
04/26/2011 08:20:00*0.95286*0.95263*0.95303*0.95252
04/26/2011 08:25:00*0.95263*0.95253*0.95285*0.95242
04/26/2011 08:30:00*0.95253*0.95284*0.95284*0.95229
04/26/2011 08:35:00*0.95284*0.95267*0.95344*0.9526
04/26/2011 08:40:00*0.95267*0.95248*0.95278*0.95224
04/26/2011 08:45:00*0.95248*0.95259*0.95259*0.95232
04/26/2011 08:50:00*0.95259*0.95284*0.95294*0.95259
04/26/2011 08:55:00*0.95284*0.95328*0.95332*0.95262
04/26/2011 09:00:00*0.95328*0.95242*0.95347*0.95242
04/26/2011 09:05:00*0.95242*0.95313*0.95329*0.95232
04/26/2011 09:10:00*0.95313*0.95336*0.9535*0.95299
04/26/2011 09:15:00*0.95336*0.95333*0.95354*0.95319
04/26/2011 09:20:00*0.95333*0.95322*0.95354*0.95306
04/26/2011 09:25:00*0.95322*0.95353*0.95358*0.95309
04/26/2011 09:30:00*0.95353*0.9535*0.9537*0.95313
04/26/2011 09:35:00*0.9535*0.95339*0.95406*0.95334
04/26/2011 09:40:00*0.95339*0.95376*0.95401*0.9533
04/26/2011 09:45:00*0.95376*0.95389*0.95436*0.95371
04/26/2011 09:50:00*0.95389*0.95368*0.95409*0.95361
04/26/2011 09:55:00*0.95368*0.95351*0.95388*0.95344
04/26/2011 10:00:00*0.95351*0.95364*0.95407*0.9535
04/26/2011 10:05:00*0.95364*0.95374*0.95403*0.95345
04/26/2011 10:10:00*0.95374*0.95411*0.95424*0.95357
04/26/2011 10:15:00*0.95411*0.9539*0.95429*0.95359
04/26/2011 10:20:00*0.9539*0.95366*0.9543*0.95344
04/26/2011 10:25:00*0.95366*0.95315*0.95366*0.95275
04/26/2011 10:30:00*0.95315*0.9531*0.9532*0.9527
04/26/2011 10:35:00*0.9531*0.95273*0.95312*0.95265
04/26/2011 10:40:00*0.95273*0.95192*0.95274*0.95173
04/26/2011 10:45:00*0.95192*0.95132*0.95197*0.95131
04/26/2011 10:50:00*0.95132*0.95135*0.9517*0.95113
04/26/2011 10:55:00*0.95135*0.9515*0.95159*0.95119
04/26/2011 11:00:00*0.9515*0.95132*0.95161*0.95126
04/26/2011 11:05:00*0.95132*0.95166*0.95192*0.95123
04/26/2011 11:10:00*0.95166*0.95145*0.95178*0.95133
04/26/2011 11:15:00*0.95145*0.9512*0.95154*0.95114
04/26/2011 11:20:00*0.9512*0.95131*0.95143*0.9512
04/26/2011 11:25:00*0.95131*0.95096*0.95132*0.95071
04/26/2011 11:30:00*0.95096*0.95083*0.95096*0.95062
04/26/2011 11:35:00*0.95083*0.95071*0.95089*0.95034
04/26/2011 11:40:00*0.95071*0.95086*0.95098*0.95067
04/26/2011 11:45:00*0.95086*0.95138*0.95165*0.95076
04/26/2011 11:50:00*0.95138*0.95151*0.95191*0.95137
04/26/2011 11:55:00*0.95151*0.95099*0.95171*0.95096
04/26/2011 12:00:00*0.95099*0.95058*0.95117*0.95052
04/26/2011 12:05:00*0.95058*0.94984*0.95071*0.94945
04/26/2011 12:10:00*0.94984*0.95009*0.95018*0.94984
04/26/2011 12:15:00*0.95009*0.94976*0.9502*0.94963
04/26/2011 12:20:00*0.94976*0.95036*0.95053*0.94976
04/26/2011 12:25:00*0.95036*0.95029*0.95046*0.95002
04/26/2011 12:30:00*0.95029*0.95037*0.95049*0.94999
04/26/2011 12:35:00*0.95037*0.95033*0.95063*0.95028
04/26/2011 12:40:00*0.95033*0.95046*0.9505*0.95011
04/26/2011 12:45:00*0.95046*0.9503*0.95049*0.9503
04/26/2011 12:50:00*0.9503*0.95039*0.95052*0.9502
04/26/2011 12:55:00*0.95039*0.95018*0.95048*0.95015
04/26/2011 13:00:00*0.95018*0.95075*0.95085*0.95018
04/26/2011 13:05:00*0.95075*0.95109*0.95109*0.95074
04/26/2011 13:10:00*0.95109*0.95136*0.95142*0.951
04/26/2011 13:15:00*0.95136*0.95119*0.9514*0.95119
04/26/2011 13:20:00*0.95119*0.95112*0.95121*0.95101
04/26/2011 13:25:00*0.95112*0.9513*0.9513*0.95106
04/26/2011 13:30:00*0.9513*0.95127*0.9513*0.95117
04/26/2011 13:35:00*0.95127*0.95147*0.95165*0.9512
04/26/2011 13:40:00*0.95147*0.95174*0.95197*0.95144
04/26/2011 13:45:00*0.95174*0.95192*0.95207*0.95174
04/26/2011 13:50:00*0.95192*0.95191*0.95214*0.95191
04/26/2011 13:55:00*0.95191*0.95215*0.95252*0.95191
04/26/2011 14:00:00*0.95215*0.95225*0.95235*0.95214
04/26/2011 14:05:00*0.95225*0.95306*0.95348*0.95223
04/26/2011 14:10:00*0.95306*0.95275*0.95318*0.95268
04/26/2011 14:15:00*0.95275*0.95279*0.95288*0.95271
04/26/2011 14:20:00*0.95279*0.95272*0.95288*0.95272
04/26/2011 14:25:00*0.95272*0.95292*0.953*0.95264
04/26/2011 14:30:00*0.95292*0.95265*0.95292*0.95256
04/26/2011 14:35:00*0.95265*0.95268*0.95283*0.9526
04/26/2011 14:40:00*0.95268*0.95277*0.9528*0.9526
04/26/2011 14:45:00*0.95277*0.9527*0.95284*0.95257
04/26/2011 14:50:00*0.9527*0.95258*0.95274*0.95238
04/26/2011 14:55:00*0.95258*0.9532*0.9532*0.95257
04/26/2011 15:00:00*0.9532*0.95282*0.9533*0.9528
04/26/2011 15:05:00*0.95282*0.95294*0.95301*0.95275
04/26/2011 15:10:00*0.95294*0.95255*0.95303*0.95244
04/26/2011 15:15:00*0.95255*0.95212*0.95255*0.95203
04/26/2011 15:20:00*0.95212*0.95194*0.95234*0.95192
04/26/2011 15:25:00*0.95194*0.95216*0.95236*0.95168
04/26/2011 15:30:00*0.95216*0.95233*0.95239*0.95216
04/26/2011 15:35:00*0.95233*0.95206*0.95236*0.95185
04/26/2011 15:40:00*0.95206*0.9523*0.95234*0.95187
04/26/2011 15:45:00*0.9523*0.95208*0.9524*0.95204
04/26/2011 15:50:00*0.95208*0.95219*0.95221*0.95195
04/26/2011 15:55:00*0.95219*0.95206*0.95224*0.95204
04/26/2011 16:00:00*0.95206*0.95176*0.95223*0.95173
04/26/2011 16:05:00*0.95176*0.95174*0.95196*0.9516
04/26/2011 16:10:00*0.95174*0.95178*0.95202*0.95172
04/26/2011 16:15:00*0.95178*0.9521*0.95216*0.95166
04/26/2011 16:20:00*0.9521*0.95209*0.95232*0.95198
04/26/2011 16:25:00*0.95209*0.95214*0.95224*0.95209
04/26/2011 16:30:00*0.95214*0.95209*0.95219*0.95209
04/26/2011 16:35:00*0.95209*0.95222*0.95229*0.95209
04/26/2011 16:40:00*0.95222*0.95199*0.95239*0.95198
04/26/2011 16:45:00*0.95199*0.95203*0.95203*0.95175
04/26/2011 16:50:00*0.95203*0.95193*0.95212*0.95159
04/26/2011 16:55:00*0.95193*0.95201*0.95206*0.95148
04/26/2011 17:00:00*0.95201*0.95116*0.95231*0.95116
